Superstate USCC(USCC)Today
$10.91
Superstate USCC Price History (USCC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $10.91 | $10.91 | -- | -- |
2025-07-16 | $10.92458 | $10.92 | $10.91 | -- | -- |
2025-07-15 | $10.91774 | $10.92 | $10.92 | -- | -- |
2025-07-14 | -- | $10.92 | $10.9 | -- | -- |
2025-07-13 | $10.90253 | $10.90253 | $10.90253 | -- | -- |
2025-07-12 | $10.90253 | $10.90253 | $10.90109 | -- | -- |
2025-07-11 | $10.90109 | $10.90109 | $10.88986 | -- | -- |
2025-07-10 | $10.88986 | $10.88986 | $10.88688 | -- | -- |
2025-07-09 | $10.88688 | $10.88688 | $10.87863 | -- | -- |
2025-07-09 | -- | $10.87863 | $10.87621 | -- | -- |
2025-07-07 | $10.87621 | $10.87621 | $10.87621 | -- | -- |
2025-07-06 | $10.87621 | $10.87621 | $10.87621 | -- | -- |
2025-07-05 | $10.87621 | $10.87621 | $10.87621 | -- | -- |
2025-07-04 | $10.87621 | $10.87621 | $10.86251 | -- | -- |
2025-07-03 | -- | $10.86251 | $10.85987 | -- | -- |
2025-07-02 | $10.85987 | $10.85987 | $10.85212 | -- | -- |
2025-07-01 | $10.85212 | $10.85212 | $10.85156 | -- | -- |
2025-06-30 | $10.85156 | $10.85 | $10.85 | -- | -- |
2025-06-29 | -- | $10.85 | $10.85 | -- | -- |
2025-06-28 | $10.85156 | $10.85 | $10.85 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Superstate USCC(USCC)
