Api3(API3)Today
$0.771126
1 years ago
$2.02
2 years ago
$1.1
3 years ago
$1.79
4 years ago
$2.99
Api3 Price History (API3)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.756719 | $0.713796 | -- | -- |
2025-07-16 | $0.711150 | $0.740838 | $0.691052 | -- | -- |
2025-07-15 | -- | $0.724385 | $0.68 | -- | -- |
2025-07-14 | -- | $0.759029 | $0.720072 | -- | -- |
2025-07-13 | $0.670494 | $0.749814 | $0.667989 | -- | -- |
2025-07-12 | $0.705613 | $0.758992 | $0.671001 | -- | -- |
2025-07-11 | $0.646617 | $0.719458 | $0.646617 | -- | -- |
2025-07-10 | $0.628222 | $0.656256 | $0.627298 | -- | -- |
2025-07-09 | $0.604246 | $0.633433 | $0.603175 | -- | -- |
2025-07-09 | -- | $0.613614 | $0.596544 | -- | -- |
2025-07-07 | $0.606507 | $0.614293 | $0.600681 | -- | -- |
2025-07-06 | $0.593076 | $0.608812 | $0.585371 | -- | -- |
2025-07-05 | $0.598155 | $0.604796 | $0.58794 | -- | -- |
2025-07-04 | $0.623910 | $0.638783 | $0.59906 | -- | -- |
2025-07-03 | $0.619578 | $0.654657 | $0.618719 | -- | -- |
2025-07-02 | $0.595363 | $0.61812 | $0.58161 | -- | -- |
2025-07-01 | $0.621553 | $0.632196 | $0.595091 | -- | -- |
2025-06-30 | $0.609249 | $0.651244 | $0.608288 | -- | -- |
2025-06-29 | $0.603698 | $0.622599 | $0.600259 | -- | -- |
2025-06-28 | $0.597742 | $0.603813 | $0.585537 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Api3(API3)
