Api3(API3)Today
$1.012
1 years ago
$1.44
2 years ago
$1.14
3 years ago
$1.7
4 years ago
$5.67
Api3 Price History
(API3)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.043635 | $1.037 | $0.99356 | $0.997609 | $30.289M |
2025-09-01 | $1.112120 | $1.12 | $1.032 | $1.042164 | $28.966M |
2025-08-31 | $1.124930 | $1.19 | $1.11 | $1.112363 | $53.345M |
2025-08-30 | $1.133787 | $1.13 | $1.1 | $1.130090 | $28.402M |
2025-08-29 | $1.156637 | $1.2 | $1.12 | $1.130901 | $43.094M |
2025-08-28 | $1.213584 | $1.21 | $1.15 | $1.161864 | $50.137M |
2025-08-27 | $1.219324 | $1.26 | $1.19 | $1.212898 | $45.534M |
2025-08-26 | $1.277477 | $1.29 | $1.21 | $1.221964 | $49.414M |
2025-08-25 | $1.383602 | $1.41 | $1.27 | $1.277477 | $73.828M |
2025-08-24 | $1.461494 | $1.48 | $1.38 | $1.384687 | $59.885M |
2025-08-23 | $1.512028 | $1.57 | $1.46 | $1.462020 | $146.594M |
2025-08-22 | $1.542048 | $1.6 | $1.44 | $1.510243 | $291.731M |
2025-08-21 | $1.369066 | $1.64 | $1.33 | $1.546194 | $521.768M |
2025-08-20 | $1.351310 | $1.55 | $1.26 | $1.364107 | $537.381M |
2025-08-19 | $0.844495 | $1.82 | $0.811115 | $1.352541 | $666.783M |
2025-08-18 | $0.797840 | $0.890952 | $0.748097 | $0.846873 | $136.194M |
2025-08-17 | $0.806421 | $0.801761 | $0.754464 | $0.797782 | $59.617M |
2025-08-16 | $0.693769 | $0.876694 | $0.69333 | $0.805595 | $118.792M |
2025-08-15 | $0.734074 | $0.73371 | $0.686344 | $0.693674 | $63.811M |
2025-08-14 | $0.793854 | $0.806212 | $0.721099 | $0.733450 | $36.474M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Api3(API3)
