bZx Protocol(BZRX)Today
$0.002873
1 years ago
$0.013808
2 years ago
$0.014454
3 years ago
$0.146759
4 years ago
$0.407488
5 years ago
$0.926421
bZx Protocol Price History
(BZRX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002873 | $0.002873 | -- | -- |
2025-09-01 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-31 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-30 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-29 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-28 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-27 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-26 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-25 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-24 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-23 | -- | $0.002873 | $0.002873 | -- | -- |
2025-08-22 | -- | $0.002873 | $0.002686 | -- | -- |
2025-08-21 | -- | $0.002600 | $0.002598 | -- | -- |
2025-08-20 | -- | $0.002600 | $0.002598 | -- | -- |
2025-08-19 | -- | $0.002600 | $0.002598 | -- | -- |
2025-08-18 | -- | $0.002600 | $0.002598 | -- | -- |
2025-08-17 | -- | $0.002600 | $0.002598 | -- | -- |
2025-08-16 | -- | $0.002600 | $0.002598 | -- | -- |
2025-08-15 | -- | $0.002600 | $0.002598 | -- | -- |
2025-08-14 | -- | $0.002600 | $0.002598 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
bZx Protocol(BZRX)
