bZx Protocol(BZRX)Today
$0.002134
1 years ago
$0.014491
2 years ago
$0.029869
3 years ago
$0.051389
4 years ago
$0.177406
5 years ago
$0.266314
bZx Protocol Price History (BZRX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002137 | $0.002113 | -- | -- |
2025-07-16 | -- | $0.002137 | $0.002113 | -- | -- |
2025-07-15 | -- | $0.002137 | $0.002113 | -- | -- |
2025-07-14 | -- | $0.002137 | $0.002113 | -- | -- |
2025-07-13 | -- | $0.002137 | $0.002113 | -- | -- |
2025-07-12 | -- | $0.001834 | $0.001812 | -- | -- |
2025-07-11 | -- | $0.001834 | $0.001812 | -- | -- |
2025-07-10 | -- | $0.001834 | $0.001812 | -- | -- |
2025-07-09 | -- | $0.001834 | $0.001812 | -- | -- |
2025-07-09 | -- | $0.001834 | $0.001812 | -- | -- |
2025-07-07 | -- | $0.001834 | $0.001812 | -- | -- |
2025-07-06 | -- | $0.001834 | $0.001812 | -- | -- |
2025-07-05 | -- | $0.001776 | $0.001775 | -- | -- |
2025-07-04 | -- | $0.001776 | $0.001775 | -- | -- |
2025-07-03 | -- | $0.001776 | $0.001775 | -- | -- |
2025-07-02 | -- | $0.001776 | $0.001775 | -- | -- |
2025-07-01 | -- | $0.001776 | $0.001775 | -- | -- |
2025-06-30 | -- | $0.001776 | $0.001775 | -- | -- |
2025-06-29 | $0.001777 | $0.001784 | $0.001771 | -- | -- |
2025-06-28 | -- | $0.001771 | $0.001767 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
bZx Protocol(BZRX)
