XSilo(XSILO)Today
$0.041622
XSilo Price History (XSILO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.047075 | $0.041763 | -- | -- |
2025-07-16 | $0.041533 | $0.045565 | $0.040729 | $0.044416 | $2,619.403 |
2025-07-15 | $0.039422 | $0.042244 | $0.039377 | $0.041415 | $3,546.966 |
2025-07-14 | $0.042513 | $0.042920 | $0.039741 | -- | -- |
2025-07-13 | $0.042006 | $0.043637 | $0.041777 | -- | -- |
2025-07-12 | $0.041920 | $0.044258 | $0.040315 | -- | -- |
2025-07-11 | $0.038809 | $0.044946 | $0.038809 | -- | -- |
2025-07-10 | $0.039685 | $0.041986 | $0.038924 | -- | -- |
2025-07-09 | $0.039366 | $0.040482 | $0.039116 | -- | -- |
2025-07-09 | -- | $0.041276 | $0.038485 | -- | -- |
2025-07-07 | $0.039834 | $0.040836 | $0.038734 | -- | -- |
2025-07-06 | $0.040293 | $0.040766 | $0.039080 | -- | -- |
2025-07-05 | $0.042566 | $0.042922 | $0.039509 | -- | -- |
2025-07-04 | $0.043212 | $0.047602 | $0.043185 | -- | -- |
2025-07-03 | $0.044186 | $0.053543 | $0.043311 | -- | -- |
2025-07-02 | $0.035921 | $0.045216 | $0.035296 | -- | -- |
2025-07-01 | $0.035985 | $0.038283 | $0.035850 | -- | -- |
2025-06-30 | $0.040036 | $0.041569 | $0.036062 | -- | -- |
2025-06-29 | $0.046176 | $0.046718 | $0.036626 | -- | -- |
2025-06-28 | $0.046312 | $0.046322 | $0.044567 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XSilo(XSILO)
