VeThor(VTHO)Today
$0.002147
1 years ago
$0.002870
2 years ago
$0.001156
3 years ago
$0.001635
4 years ago
$0.005224
5 years ago
$0.001004
6 years ago
$0.001017
VeThor Price History (VTHO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002088 | $0.002150 | $0.002051 | -- | -- |
2025-07-15 | -- | $0.002131 | $0.002022 | -- | -- |
2025-07-14 | -- | $0.002197 | $0.002117 | -- | -- |
2025-07-13 | $0.002053 | $0.002220 | $0.002053 | -- | -- |
2025-07-12 | $0.002098 | $0.002149 | $0.002051 | -- | -- |
2025-07-11 | $0.001995 | $0.002156 | $0.001992 | -- | -- |
2025-07-10 | $0.001943 | $0.002010 | $0.001940 | -- | -- |
2025-07-09 | -- | $0.001906 | $0.001857 | -- | -- |
2025-07-09 | $0.001873 | $0.001956 | $0.001870 | -- | -- |
2025-07-07 | $0.001904 | $0.001930 | $0.001889 | -- | -- |
2025-07-06 | $0.001891 | $0.001908 | $0.001863 | -- | -- |
2025-07-05 | $0.001895 | $0.001917 | $0.001876 | -- | -- |
2025-07-04 | $0.001966 | $0.001993 | $0.001895 | -- | -- |
2025-07-03 | $0.001950 | $0.002028 | $0.001948 | -- | -- |
2025-07-02 | $0.001873 | $0.001946 | $0.001838 | -- | -- |
2025-07-01 | $0.001938 | $0.001948 | $0.001870 | -- | -- |
2025-06-30 | $0.001908 | $0.002019 | $0.001903 | -- | -- |
2025-06-29 | $0.001881 | $0.001948 | $0.001872 | -- | -- |
2025-06-28 | $0.001856 | $0.001872 | $0.001824 | -- | -- |
2025-06-27 | $0.001854 | $0.001884 | $0.001829 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
VeThor(VTHO)
