Casper Network(CSPR)Today
$0.012031
1 years ago
$0.022493
2 years ago
$0.036614
3 years ago
$0.030479
4 years ago
$0.082993
Casper Network Price History (CSPR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01149 | $0.01149 | $0.01149 | $0.01149 | -- |
2025-07-16 | $0.011335 | $0.01149 | $0.01 | $0.01149 | $6.3342 |
2025-07-15 | $0.01001 | $0.01185 | $0.00968 | $0.01098 | $1,291.684 |
2025-07-14 | $0.01099 | $0.01099 | $0.01001 | $0.01001 | $0.4254 |
2025-07-13 | $0.011103 | $0.01099 | $0.01099 | $0.01099 | -- |
2025-07-12 | $0.011638 | $0.01099 | $0.0098 | $0.01099 | $48.2474 |
2025-07-11 | $0.010679 | $0.01051 | $0.01051 | $0.01051 | -- |
2025-07-10 | $0.010642 | $0.01051 | $0.01051 | $0.01051 | $0.4592 |
2025-07-09 | $0.010400 | $0.01051 | $0.01051 | $0.01051 | -- |
2025-07-09 | -- | $0.01051 | $0.01051 | -- | -- |
2025-07-07 | $0.010570 | $0.01051 | $0.01051 | $0.01051 | $0.1261 |
2025-07-06 | $0.010531 | $0.0108 | $0.01051 | $0.01051 | $4.0444 |
2025-07-05 | $0.010656 | $0.0108 | $0.0108 | $0.0108 | -- |
2025-07-04 | $0.011105 | $0.0108 | $0.0108 | $0.0108 | -- |
2025-07-03 | $0.010905 | $0.01087 | $0.0108 | $0.0108 | $12.5002 |
2025-07-02 | $0.010848 | $0.01101 | $0.01085 | $0.01087 | $6.9985 |
2025-07-01 | $0.011255 | $0.01085 | $0.01083 | $0.01085 | $0.0629 |
2025-06-30 | $0.011465 | $0.01083 | $0.01083 | $0.01083 | -- |
2025-06-29 | $0.011561 | $0.01084 | $0.01083 | $0.01083 | $4.1605 |
2025-06-28 | $0.011609 | $0.01284 | $0.01083 | $0.01083 | $5.4911 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Casper Network(CSPR)
