XRGB(XRGB)Today
$0.015212
XRGB Price History (XRGB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.015312 | $0.015212 | -- | -- |
2025-07-16 | $0.015117 | $0.015372 | $0.014830 | -- | -- |
2025-07-15 | -- | $0.015208 | $0.014742 | -- | -- |
2025-07-14 | -- | $0.015127 | $0.014617 | -- | -- |
2025-07-13 | -- | $0.014724 | $0.014579 | -- | -- |
2025-07-12 | -- | $0.014751 | $0.014558 | -- | -- |
2025-07-11 | $0.013755 | $0.013959 | $0.013749 | -- | -- |
2025-07-10 | -- | $0.013841 | $0.013171 | -- | -- |
2025-07-09 | -- | $0.050664 | $0.045197 | -- | -- |
2025-07-09 | -- | $0.050664 | $0.045197 | -- | -- |
2025-07-07 | -- | $0.050664 | $0.045197 | -- | -- |
2025-07-06 | -- | $0.050664 | $0.045197 | -- | -- |
2025-07-05 | $0.045690 | $0.050664 | $0.045197 | -- | -- |
2025-07-04 | $0.049434 | $0.052858 | $0.012850 | -- | -- |
2025-07-03 | -- | $0.052858 | $0.012447 | -- | -- |
2025-07-02 | -- | $0.012175 | $0.011079 | -- | -- |
2025-07-01 | -- | $0.004856 | $0.004856 | -- | -- |
2025-06-30 | $0.004815 | $0.004856 | $0.004806 | -- | -- |
2025-06-29 | -- | $0.004815 | $0.004811 | -- | -- |
2025-06-28 | -- | $0.020208 | $0.020146 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XRGB(XRGB)
