Ethereans(OS)Today
$0.144036
1 years ago
$0.665909
2 years ago
$1.59
3 years ago
$6.62
Ethereans Price History (OS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.14651 | $0.139114 | -- | -- |
2025-07-16 | $0.118380 | $0.137125 | $0.116028 | -- | -- |
2025-07-15 | -- | $0.121013 | $0.115377 | -- | -- |
2025-07-14 | -- | $0.1412 | $0.12071 | -- | -- |
2025-07-13 | -- | $0.433323 | $0.036623 | -- | -- |
2025-07-12 | $0.048846 | $0.053842 | $0.035333 | -- | -- |
2025-07-11 | -- | $0.140743 | $0.022097 | -- | -- |
2025-07-10 | -- | $0.118779 | $0.116719 | -- | -- |
2025-07-09 | -- | $0.118779 | $0.116719 | -- | -- |
2025-07-09 | -- | $0.118779 | $0.116719 | -- | -- |
2025-07-07 | -- | $0.118779 | $0.116719 | -- | -- |
2025-07-06 | -- | $0.114132 | $0.110935 | -- | -- |
2025-07-05 | -- | $0.114132 | $0.110935 | -- | -- |
2025-07-04 | -- | $0.114132 | $0.110935 | -- | -- |
2025-07-03 | -- | $0.115213 | $0.114066 | -- | -- |
2025-07-02 | -- | $0.114890 | $0.111926 | -- | -- |
2025-07-01 | -- | $0.113077 | $0.112852 | -- | -- |
2025-06-30 | -- | $0.116685 | $0.112178 | -- | -- |
2025-06-29 | -- | $0.113777 | $0.113058 | -- | -- |
2025-06-28 | -- | $0.114407 | $0.114407 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ethereans(OS)
