xPLQ_Astrovault(XPLQ)Today
$0.003432
xPLQ_Astrovault Price History (XPLQ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003458 | $0.003581 | $0.003401 | -- | -- |
2025-07-16 | -- | $0.003505 | $0.003324 | -- | -- |
2025-07-15 | -- | $0.003435 | $0.003314 | -- | -- |
2025-07-14 | -- | $0.003503 | $0.003432 | -- | -- |
2025-07-13 | -- | $0.003400 | $0.003295 | -- | -- |
2025-07-12 | $0.003416 | $0.003516 | $0.003309 | -- | -- |
2025-07-11 | $0.003434 | $0.003623 | $0.003376 | -- | -- |
2025-07-10 | -- | $0.003509 | $0.003340 | -- | -- |
2025-07-09 | $0.003451 | $0.003465 | $0.003440 | -- | -- |
2025-07-09 | -- | $0.003533 | $0.003435 | -- | -- |
2025-07-07 | $0.003478 | $0.003544 | $0.003444 | -- | -- |
2025-07-06 | $0.003458 | $0.003509 | $0.003458 | -- | -- |
2025-07-05 | -- | $0.004533 | $0.003503 | -- | -- |
2025-07-04 | $0.004533 | $0.004680 | $0.004488 | -- | -- |
2025-07-03 | -- | $0.004666 | $0.004513 | -- | -- |
2025-07-02 | $0.004582 | $0.004625 | $0.004446 | -- | -- |
2025-07-01 | $0.004701 | $0.004749 | $0.004586 | -- | -- |
2025-06-30 | $0.004889 | $0.005024 | $0.004701 | -- | -- |
2025-06-29 | $0.005556 | $0.005641 | $0.004885 | -- | -- |
2025-06-28 | -- | $0.005516 | $0.005174 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xPLQ_Astrovault(XPLQ)
