IQ(IQ)Today
$0.003275
1 years ago
$0.004831
2 years ago
$0.004260
3 years ago
$0.005230
4 years ago
$0.017351
5 years ago
$0.002155
6 years ago
$0.002306
7 years ago
$0.014950
IQ Price History
(IQ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003243 | $0.003322 | $0.003212 | $0.003275 | $1.705M |
2025-09-01 | $0.003275 | $0.003329 | $0.003220 | $0.003224 | $1.455M |
2025-08-31 | $0.003307 | $0.003374 | $0.003270 | $0.003288 | $1.369M |
2025-08-30 | $0.003350 | $0.003377 | $0.003271 | $0.003305 | $1.174M |
2025-08-29 | $0.003396 | $0.003447 | $0.003295 | $0.003334 | $3.292M |
2025-08-28 | $0.003377 | $0.003405 | $0.003319 | $0.003398 | $2.104M |
2025-08-27 | $0.003319 | $0.003394 | $0.003337 | $0.003377 | $1.719M |
2025-08-26 | $0.003367 | $0.003381 | $0.003227 | $0.003319 | $1.905M |
2025-08-25 | $0.003455 | $0.003519 | $0.003339 | $0.003367 | $2.346M |
2025-08-24 | $0.003497 | $0.003506 | $0.003430 | $0.003453 | $1.681M |
2025-08-23 | $0.003490 | $0.003554 | $0.003482 | $0.003494 | $2.022M |
2025-08-22 | $0.003365 | $0.003513 | $0.003300 | $0.003485 | $2.197M |
2025-08-21 | $0.003400 | $0.003453 | $0.003362 | $0.003364 | $2.444M |
2025-08-20 | $0.003388 | $0.003412 | $0.003314 | $0.003396 | $1.941M |
2025-08-19 | $0.003435 | $0.003467 | $0.003374 | $0.003387 | $2.290M |
2025-08-18 | $0.003572 | $0.003562 | $0.003390 | $0.003436 | $2.751M |
2025-08-17 | $0.003553 | $0.003577 | $0.003527 | $0.003573 | $1.826M |
2025-08-16 | $0.003482 | $0.003554 | $0.003464 | $0.003552 | $2.353M |
2025-08-15 | $0.003559 | $0.003560 | $0.003461 | $0.003482 | $4.194M |
2025-08-14 | $0.003709 | $0.003753 | $0.003525 | $0.003557 | $5.148M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
IQ(IQ)
