IQ(IQ)Today
$0.004012
1 years ago
$0.006442
2 years ago
$0.004901
3 years ago
$0.005610
4 years ago
$0.010784
5 years ago
$0.001734
6 years ago
$0.002344
7 years ago
$0.05692
IQ Price History (IQ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004050 | $0.003948 | -- | -- |
2025-07-16 | $0.003871 | $0.003965 | $0.003820 | -- | -- |
2025-07-15 | $0.0023 | $0.003972 | $0.003806 | -- | -- |
2025-07-14 | $0.00224 | $0.00247 | $0.0021 | $0.00229 | $306.901K |
2025-07-13 | $0.003867 | $0.00234 | $0.00207 | $0.00225 | $306.670K |
2025-07-12 | $0.003824 | $0.00253 | $0.00203 | $0.00221 | $310.918K |
2025-07-11 | $0.003683 | $0.00294 | $0.00223 | $0.00238 | $304.117K |
2025-07-10 | $0.003617 | $0.00254 | $0.00211 | $0.00227 | $315.701K |
2025-07-09 | -- | $0.0023 | $0.00211 | -- | -- |
2025-07-09 | $0.003568 | $0.00225 | $0.00213 | $0.00223 | $354.241K |
2025-07-07 | $0.003547 | $0.00261 | $0.00224 | $0.00229 | $300.176K |
2025-07-06 | $0.003541 | $0.00269 | $0.00219 | $0.00254 | $304.812K |
2025-07-05 | $0.003553 | $0.0025 | $0.00214 | $0.00238 | $303.968K |
2025-07-04 | $0.003559 | $0.00232 | $0.00212 | $0.00221 | $309.162K |
2025-07-03 | $0.003510 | $0.00259 | $0.00226 | $0.00226 | $332.429K |
2025-07-02 | $0.003363 | $0.00258 | $0.0023 | $0.00252 | $328.890K |
2025-07-01 | $0.003397 | $0.00259 | $0.00211 | $0.00254 | $310.210K |
2025-06-30 | $0.003334 | $0.003493 | $0.003334 | -- | -- |
2025-06-29 | $0.003321 | $0.003372 | $0.003316 | -- | -- |
2025-06-28 | $0.003321 | $0.003338 | $0.003275 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IQ(IQ)
