00 Token(00)Today
$0.016811
1 years ago
$0.044547
2 years ago
$0.092951
00 Token Price History (00)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.017583 | $0.016462 | -- | -- |
2025-07-16 | $0.016166 | $0.016495 | $0.016129 | -- | -- |
2025-07-15 | -- | $0.016897 | $0.015724 | -- | -- |
2025-07-14 | -- | $0.016758 | $0.015955 | -- | -- |
2025-07-13 | $0.015668 | $0.016040 | $0.015643 | -- | -- |
2025-07-12 | $0.016209 | $0.016229 | $0.015616 | -- | -- |
2025-07-11 | $0.015195 | $0.016577 | $0.015170 | -- | -- |
2025-07-10 | $0.015004 | $0.015500 | $0.015003 | -- | -- |
2025-07-09 | -- | $0.014913 | $0.014649 | -- | -- |
2025-07-09 | $0.014871 | $0.015063 | $0.014861 | -- | -- |
2025-07-07 | $0.015247 | $0.015619 | $0.015092 | -- | -- |
2025-07-06 | -- | $0.015362 | $0.014626 | -- | -- |
2025-07-05 | -- | $0.015395 | $0.014673 | -- | -- |
2025-07-04 | $0.015159 | $0.016603 | $0.015141 | -- | -- |
2025-07-03 | $0.015029 | $0.015320 | $0.015000 | -- | -- |
2025-07-02 | $0.015027 | $0.015107 | $0.014674 | -- | -- |
2025-07-01 | $0.015284 | $0.015386 | $0.015009 | -- | -- |
2025-06-30 | $0.015029 | $0.015891 | $0.015004 | -- | -- |
2025-06-29 | $0.014941 | $0.015165 | $0.014721 | -- | -- |
2025-06-28 | $0.014621 | $0.015085 | $0.014574 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
00 Token(00)
