Wrapped RBNT(WRBNT)Today
$0.020701
Wrapped RBNT Price History (WRBNT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.019759 | $0.018307 | -- | -- |
2025-07-16 | $0.019649 | $0.020490 | $0.019304 | $0.019758 | $36,272.31 |
2025-07-15 | $0.020534 | $0.020727 | $0.018270 | $0.019650 | $34,174.54 |
2025-07-14 | $0.020164 | $0.021164 | $0.019665 | -- | -- |
2025-07-13 | $0.018195 | $0.020303 | $0.017178 | -- | -- |
2025-07-12 | $0.021411 | $0.021434 | $0.018066 | -- | -- |
2025-07-11 | $0.019680 | $0.024141 | $0.019680 | -- | -- |
2025-07-10 | $0.014079 | $0.021419 | $0.013992 | -- | -- |
2025-07-09 | $0.013357 | $0.014080 | $0.013194 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped RBNT(WRBNT)
