xPet.tech(XPET)Today
$0.016948
1 years ago
$0.094803
xPet.tech Price History (XPET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.017957 | $0.016897 | -- | -- |
2025-07-16 | -- | $0.017996 | $0.016835 | -- | -- |
2025-07-15 | $0.016760 | $0.017958 | $0.016429 | -- | -- |
2025-07-14 | $0.018476 | $0.019585 | $0.016232 | -- | -- |
2025-07-13 | $0.017885 | $0.020385 | $0.017175 | -- | -- |
2025-07-12 | $0.019702 | $0.019972 | $0.018516 | -- | -- |
2025-07-11 | $0.018287 | $0.020044 | $0.018257 | -- | -- |
2025-07-10 | $0.017020 | $0.020086 | $0.016430 | -- | -- |
2025-07-09 | $0.017150 | $0.019919 | $0.014950 | -- | -- |
2025-07-09 | -- | $0.019829 | $0.017400 | -- | -- |
2025-07-07 | $0.016371 | $0.018700 | $0.016360 | -- | -- |
2025-07-06 | -- | $0.017423 | $0.016591 | -- | -- |
2025-07-05 | -- | $0.020066 | $0.016773 | -- | -- |
2025-07-04 | $0.019765 | $0.023445 | $0.018404 | -- | -- |
2025-07-03 | $0.019066 | $0.021674 | $0.018244 | -- | -- |
2025-07-02 | $0.019703 | $0.021930 | $0.015653 | -- | -- |
2025-07-01 | -- | $0.022063 | $0.015623 | -- | -- |
2025-06-30 | $0.017763 | $0.022063 | $0.015882 | -- | -- |
2025-06-29 | $0.020562 | $0.020575 | $0.017783 | -- | -- |
2025-06-28 | $0.019577 | $0.020613 | $0.018873 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xPet.tech(XPET)
