xPet.tech(XPET)Today
$0.008346
1 years ago
$0.060902
xPet.tech Price History
(XPET)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.008346 | $0.008346 | -- | -- |
2025-09-01 | -- | $0.008346 | $0.008346 | -- | -- |
2025-08-31 | -- | $0.008346 | $0.008346 | -- | -- |
2025-08-30 | -- | $0.008346 | $0.008346 | -- | -- |
2025-08-29 | -- | $0.008346 | $0.008346 | -- | -- |
2025-08-28 | -- | $0.008346 | $0.008346 | -- | -- |
2025-08-27 | -- | $0.008346 | $0.008346 | -- | -- |
2025-08-26 | -- | $0.008346 | $0.008346 | -- | -- |
2025-08-25 | -- | $0.008603 | $0.008264 | -- | -- |
2025-08-24 | -- | $0.013049 | $0.008249 | -- | -- |
2025-08-23 | -- | $0.008599 | $0.008599 | -- | -- |
2025-08-22 | -- | $0.008599 | $0.008599 | -- | -- |
2025-08-21 | -- | $0.008599 | $0.008599 | -- | -- |
2025-08-20 | $0.014259 | $0.016567 | $0.005269 | $0.008599 | $14,759.08 |
2025-08-19 | $0.024130 | $0.025820 | $0.013029 | $0.014259 | $22,069.58 |
2025-08-18 | $0.023108 | $0.026492 | $0.021558 | $0.022950 | $18,218.35 |
2025-08-17 | -- | $0.027625 | $0.020301 | -- | -- |
2025-08-16 | $0.024365 | $0.028539 | $0.020120 | $0.025214 | $8,539.308 |
2025-08-15 | $0.025196 | $0.033006 | $0.020756 | $0.024367 | $8,942.597 |
2025-08-14 | $0.026260 | $0.030227 | $0.018566 | $0.025197 | $16,434.45 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
xPet.tech(XPET)
