Wizard Gang(WIZARD)Today
$0.00146
Wizard Gang Price History (WIZARD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001172 | $0.00137 | $0.00106 | $0.00125 | $4.884M |
2025-07-16 | $0.001279 | $0.00173 | $0.00111 | $0.00115 | $2.926M |
2025-07-15 | -- | $0.00153 | $0.00078 | $0.00126 | $1.806M |
2025-07-14 | -- | $0.000885 | $0.000815 | -- | -- |
2025-07-13 | -- | $0.000921 | $0.000836 | -- | -- |
2025-07-12 | $0.000936 | $0.000948 | $0.000900 | -- | -- |
2025-07-11 | -- | $0.00089 | $0.0008 | -- | -- |
2025-07-10 | $0.000821 | $0.00089 | $0.0008 | -- | -- |
2025-07-09 | -- | $0.000967 | $0.000836 | -- | -- |
2025-07-09 | $0.000843 | $0.000902 | $0.000820 | -- | -- |
2025-07-07 | $0.000911 | $0.000947 | $0.000818 | -- | -- |
2025-07-06 | $0.000883 | $0.001065 | $0.000864 | -- | -- |
2025-07-05 | $0.000832 | $0.001019 | $0.000797 | -- | -- |
2025-07-04 | $0.000900 | $0.000928 | $0.000852 | -- | -- |
2025-07-03 | $0.000911 | $0.000928 | $0.000853 | -- | -- |
2025-07-02 | $0.000895 | $0.000931 | $0.000761 | -- | -- |
2025-07-01 | $0.00087 | $0.001 | $0.00083 | -- | -- |
2025-06-30 | $0.000872 | $0.00093 | $0.00083 | $0.00087 | $1.434M |
2025-06-29 | $0.00087 | $0.00101 | $0.00085 | $0.00087 | $670.047K |
2025-06-28 | $0.000864 | $0.00092 | $0.00079 | $0.00087 | $763.953K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wizard Gang(WIZARD)
