DOODiPALS(DOODI)Today
$0.00307
DOODiPALS Price History (DOODI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00264 | $0.00308 | $0.00264 | $0.00307 | $4.853M |
2025-07-16 | $0.00229 | $0.00267 | $0.00229 | $0.00264 | $2.948M |
2025-07-15 | -- | $0.00231 | $0.00213 | $0.00229 | $1.837M |
2025-07-14 | -- | $0.002247 | $0.002223 | -- | -- |
2025-07-13 | $0.002216 | $0.002254 | $0.002210 | -- | -- |
2025-07-12 | -- | $0.002279 | $0.002210 | -- | -- |
2025-07-11 | -- | $0.00213 | $0.002 | -- | -- |
2025-07-10 | $0.002059 | $0.00213 | $0.002 | -- | -- |
2025-07-09 | -- | $0.002127 | $0.001977 | -- | -- |
2025-07-09 | -- | $0.001982 | $0.001847 | -- | -- |
2025-07-07 | -- | $0.001980 | $0.001923 | -- | -- |
2025-07-06 | -- | $0.001938 | $0.001880 | -- | -- |
2025-07-05 | -- | $0.001912 | $0.001856 | -- | -- |
2025-07-04 | $0.001921 | $0.001941 | $0.001904 | -- | -- |
2025-07-03 | -- | $0.001935 | $0.001829 | -- | -- |
2025-07-02 | $0.001739 | $0.001835 | $0.001737 | -- | -- |
2025-07-01 | $0.00168 | $0.00176 | $0.00166 | -- | -- |
2025-06-30 | $0.001675 | $0.00169 | $0.00162 | $0.00168 | $1.561M |
2025-06-29 | $0.00159 | $0.00168 | $0.00154 | $0.00167 | $919.966K |
2025-06-28 | $0.00154 | $0.00158 | $0.00149 | $0.00158 | $978.652K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DOODiPALS(DOODI)
