bnb3l(BNB3L)Today
$11.529
1 years ago
$0.173766
2 years ago
$0.004222
3 years ago
$1.878886
4 years ago
$0.295306
bnb3l Price History (BNB3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $9.926 | $11.054 | $9.873 | $10.87 | $15,191.77 |
2025-07-16 | $9.337 | $10.334 | $9.293 | $10.061 | $18,728.83 |
2025-07-15 | $9.827 | $10.006 | $9.121 | $9.498 | $14,087.55 |
2025-07-14 | $9.93 | $10.692 | $9.798 | $9.955 | $7,522.587 |
2025-07-13 | $9.68 | $10.206 | $9.577 | $10.071 | $13,761.57 |
2025-07-12 | $10.118 | $10.522 | $9.713 | $9.75 | $24,428.39 |
2025-07-11 | $9.398 | $10.536 | $9.338 | $10.353 | $9,351.881 |
2025-07-10 | $9.278 | $9.779 | $9.242 | $9.533 | $7,316.95 |
2025-07-09 | $9.229 | $9.513 | $9.152 | $9.378 | $6,153.666 |
2025-07-09 | -- | $9.52 | $9.152 | -- | -- |
2025-07-07 | $9.699 | $9.847 | $9.474 | $9.527 | $3,882.749 |
2025-07-06 | $9.441 | $9.862 | $9.292 | $9.836 | $4,311.243 |
2025-07-05 | $9.438 | $9.705 | $9.375 | $9.563 | $4,779.667 |
2025-07-04 | $9.865 | $10.173 | $9.582 | $9.64 | $11,420.85 |
2025-07-03 | $0.001 | $10.337 | $0.001 | $9.952 | $6,537.391 |
2025-07-02 | -- | $0.001 | -- | $0.001 | $6,438.360 |
2025-07-01 | $0.001 | $0.001 | -- | -- | $7,073.954 |
2025-06-30 | $0.001 | $0.001 | -- | $0.001 | $3,327.777 |
2025-06-29 | $0.001 | $0.001 | -- | $0.001 | $4,610.237 |
2025-06-28 | $0.001 | $0.001 | $0.001 | $0.001 | $6,305.750 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
bnb3l(BNB3L)
