bnb3l(BNB3L)Today
$8.935487
1 years ago
$0.058502
2 years ago
$0.001545
3 years ago
$1.065393
4 years ago
$0.645576
5 years ago
$1.059
bnb3l Price History
(BNB3L)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $9.491012 | $9.585 | $8.786 | $8.80646 | $8,737.702 |
2025-08-31 | $9.505879 | $9.583 | $9.287 | $9.376644 | $12,876.29 |
2025-08-30 | $9.625461 | $9.714 | $9.247 | $9.387548 | $19,402.41 |
2025-08-29 | $10.15173 | $10.38 | $9.347 | $9.428263 | $18,765.19 |
2025-08-28 | $10.11846 | $10.5 | $9.491 | $10.01763 | $16,541.52 |
2025-08-27 | $9.715274 | $10.225 | $9.591 | $9.994743 | $22,341.90 |
2025-08-26 | $10.35659 | $10.417 | $9.024 | $9.625991 | $26,318.90 |
2025-08-25 | $10.62984 | $11.103 | $9.882 | $10.15627 | $11,210.58 |
2025-08-24 | $11.61368 | $11.4 | $10.347 | $10.53195 | $22,154.45 |
2025-08-23 | $11.36638 | $12.099 | $11.132 | $11.48118 | $21,677.81 |
2025-08-22 | $10.17357 | $11.516 | $9.734 | $11.26707 | $15,487.03 |
2025-08-21 | $9.99362 | $11.736 | $9.997 | $10.03927 | $19,997.62 |
2025-08-20 | $10.13386 | $10.208 | $9.454 | $9.965668 | $19,223.67 |
2025-08-19 | $10.59877 | $11.019 | $9.804 | $9.956298 | $20,130.56 |
2025-08-18 | $11.49329 | $11.32 | $9.953 | $10.45063 | $9,496.696 |
2025-08-17 | $10.58281 | $11.642 | $10.379 | $11.32484 | $14,483.64 |
2025-08-16 | $10.21329 | $10.803 | $10.016 | $10.44736 | $23,153.67 |
2025-08-15 | $11.52635 | $11.64 | $9.855 | $9.99722 | $32,621.72 |
2025-08-14 | $11.50813 | $12.407 | $10.465 | $11.36188 | $18,892.04 |
2025-08-13 | $10.76117 | $12.135 | $10.775 | $11.30666 | $18,727.16 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
bnb3l(BNB3L)
