Xpedition(XPED)Today
$0.031281
Xpedition Price History
(XPED)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.031617 | $0.031276 | -- | -- |
2025-09-01 | -- | $0.031998 | $0.031997 | -- | -- |
2025-08-31 | -- | $0.031998 | $0.031997 | -- | -- |
2025-08-30 | -- | $0.031998 | $0.031997 | -- | -- |
2025-08-29 | -- | $0.032002 | $0.031997 | -- | -- |
2025-08-28 | $0.032003 | $0.032003 | $0.031998 | $0.032000 | $1.033612 |
2025-08-27 | -- | $0.032005 | $0.031998 | -- | -- |
2025-08-26 | -- | $0.031993 | $0.031988 | -- | -- |
2025-08-25 | -- | $0.031994 | $0.031988 | -- | -- |
2025-08-24 | -- | $0.031997 | $0.031995 | -- | -- |
2025-08-23 | -- | $0.031999 | $0.031994 | -- | -- |
2025-08-22 | -- | $0.031999 | $0.031989 | -- | -- |
2025-08-21 | -- | $0.032000 | $0.031997 | -- | -- |
2025-08-20 | -- | $0.032004 | $0.031995 | -- | -- |
2025-08-19 | -- | $0.032016 | $0.032011 | -- | -- |
2025-08-18 | $0.032011 | $0.032020 | $0.032013 | $0.032013 | $27.28043 |
2025-08-17 | $0.032016 | $0.032022 | $0.032008 | $0.032011 | $20.47775 |
2025-08-16 | $0.032112 | $0.032124 | $0.032015 | $0.032018 | $20.40649 |
2025-08-15 | -- | $0.032220 | $0.032014 | -- | -- |
2025-08-14 | $0.032001 | $0.032003 | $0.032000 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Xpedition(XPED)
