SALT(SALT)Today
$0.015064
1 years ago
$0.020693
2 years ago
$0.022435
3 years ago
$0.036547
4 years ago
$0.195426
5 years ago
$0.080967
6 years ago
$0.06322
7 years ago
$1.36
SALT Price History (SALT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.015838 | $0.014953 | -- | -- |
2025-07-16 | -- | $0.015154 | $0.014503 | -- | -- |
2025-07-15 | $0.014550 | $0.014877 | $0.014057 | -- | -- |
2025-07-14 | $0.014881 | $0.015230 | $0.014639 | -- | -- |
2025-07-13 | $0.014913 | $0.015156 | $0.014702 | -- | -- |
2025-07-12 | $0.014884 | $0.015184 | $0.014771 | -- | -- |
2025-07-11 | $0.013554 | $0.014988 | $0.013529 | -- | -- |
2025-07-10 | -- | $0.017297 | $0.013148 | -- | -- |
2025-07-09 | -- | $0.017727 | $0.016428 | -- | -- |
2025-07-09 | -- | $0.016651 | $0.016285 | -- | -- |
2025-07-07 | -- | $0.017061 | $0.015949 | -- | -- |
2025-07-06 | -- | $0.016805 | $0.016479 | -- | -- |
2025-07-05 | -- | $0.016661 | $0.016046 | -- | -- |
2025-07-04 | -- | $0.017211 | $0.016497 | -- | -- |
2025-07-03 | $0.016248 | $0.017153 | $0.016138 | -- | -- |
2025-07-02 | -- | $0.016289 | $0.015830 | -- | -- |
2025-07-01 | -- | $0.016221 | $0.016128 | -- | -- |
2025-06-30 | -- | $0.016434 | $0.016089 | -- | -- |
2025-06-29 | $0.016050 | $0.016173 | $0.015986 | -- | -- |
2025-06-28 | -- | $0.016035 | $0.015607 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SALT(SALT)
