Helium Mobile(MOBILE)Today
$0.000463
1 years ago
$0.001443
2 years ago
$0.000142
Helium Mobile Price History (MOBILE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000474 | $0.000405 | -- | -- |
2025-07-16 | $0.000392 | $0.000410 | $0.000384 | -- | -- |
2025-07-15 | -- | $0.000396 | $0.000380 | -- | -- |
2025-07-14 | -- | $0.000424 | $0.000389 | -- | -- |
2025-07-13 | $0.000396 | $0.000439 | $0.000392 | -- | -- |
2025-07-12 | $0.000375 | $0.000412 | $0.000370 | -- | -- |
2025-07-11 | $0.000311 | $0.000393 | $0.000311 | -- | -- |
2025-07-10 | $0.000304 | $0.000320 | $0.000303 | -- | -- |
2025-07-09 | -- | $0.000325 | $0.000297 | -- | -- |
2025-07-09 | $0.000297 | $0.00031 | $0.000297 | -- | -- |
2025-07-07 | $0.000289 | $0.000308 | $0.000288 | -- | -- |
2025-07-06 | $0.000283 | $0.000293 | $0.000282 | -- | -- |
2025-07-05 | $0.000286 | $0.000291 | $0.000283 | -- | -- |
2025-07-04 | $0.000297 | $0.000300 | $0.000287 | -- | -- |
2025-07-03 | $0.000302 | $0.000318 | $0.000293 | -- | -- |
2025-07-02 | $0.000285 | $0.000303 | $0.000280 | -- | -- |
2025-07-01 | $0.000296 | $0.000299 | $0.000283 | -- | -- |
2025-06-30 | $0.000294 | $0.000307 | $0.000289 | -- | -- |
2025-06-29 | $0.000293 | $0.000297 | $0.000289 | -- | -- |
2025-06-28 | $0.000292 | $0.000295 | $0.000281 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Helium Mobile(MOBILE)
