Music by Virtuals(MUSIC)Today
$0.002168
Music by Virtuals Price History (MUSIC)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.002234 | $0.002361 | $0.002134 | -- | -- |
2025-07-17 | $0.001871 | $0.002285 | $0.001809 | -- | -- |
2025-07-16 | $0.001789 | $0.001912 | $0.001760 | -- | -- |
2025-07-15 | -- | $0.001961 | $0.001764 | -- | -- |
2025-07-14 | $0.002096 | $0.002238 | $0.001966 | -- | -- |
2025-07-13 | $0.002015 | $0.002229 | $0.002010 | -- | -- |
2025-07-12 | $0.002128 | $0.002248 | $0.001933 | -- | -- |
2025-07-11 | $0.001700 | $0.002058 | $0.001688 | -- | -- |
2025-07-10 | -- | $0.001757 | $0.001595 | -- | -- |
2025-07-09 | $0.001711 | $0.001787 | $0.001654 | -- | -- |
2025-07-09 | -- | $0.001868 | $0.001738 | -- | -- |
2025-07-07 | $0.001783 | $0.001888 | $0.001705 | -- | -- |
2025-07-06 | $0.001733 | $0.001837 | $0.001704 | -- | -- |
2025-07-05 | $0.001737 | $0.001837 | $0.001713 | -- | -- |
2025-07-04 | -- | $0.002013 | $0.001783 | -- | -- |
2025-07-03 | $0.001890 | $0.001988 | $0.001789 | -- | -- |
2025-07-02 | $0.001881 | $0.001930 | $0.001798 | -- | -- |
2025-07-01 | -- | $0.002104 | $0.001862 | -- | -- |
2025-06-30 | $0.002012 | $0.002187 | $0.001937 | -- | -- |
2025-06-29 | -- | $0.002114 | $0.001821 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Music by Virtuals(MUSIC)
