XOX Labs(XOX)Today
$0.001458
XOX Labs Price History (XOX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001481 | $0.001436 | -- | -- |
2025-07-16 | -- | $0.001309 | $0.001269 | -- | -- |
2025-07-15 | -- | $0.001309 | $0.001269 | -- | -- |
2025-07-14 | -- | $0.001309 | $0.001269 | -- | -- |
2025-07-13 | $0.001317 | $0.001323 | $0.001317 | -- | -- |
2025-07-12 | -- | $0.001375 | $0.001310 | -- | -- |
2025-07-11 | -- | $0.001360 | $0.001233 | -- | -- |
2025-07-10 | -- | $0.001360 | $0.001233 | -- | -- |
2025-07-09 | -- | $0.001313 | $0.001198 | -- | -- |
2025-07-09 | -- | $0.001236 | $0.001197 | -- | -- |
2025-07-07 | $0.001303 | $0.001342 | $0.001277 | -- | -- |
2025-07-06 | $0.001100 | $0.001343 | $0.001061 | -- | -- |
2025-07-05 | -- | $0.001068 | $0.000980 | -- | -- |
2025-07-04 | -- | $0.000963 | $0.000953 | -- | -- |
2025-07-03 | -- | $0.000921 | $0.000905 | -- | -- |
2025-07-02 | -- | $0.000921 | $0.000905 | -- | -- |
2025-07-01 | -- | $0.000936 | $0.000935 | -- | -- |
2025-06-30 | -- | $0.000936 | $0.000935 | -- | -- |
2025-06-29 | -- | $0.000936 | $0.000935 | -- | -- |
2025-06-28 | -- | $0.000938 | $0.000929 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XOX Labs(XOX)
