Savings xDAI(SDAI)Today
$1.19
1 years ago
$1.092
Savings xDAI Price History (SDAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.21 | $1.19 | -- | -- |
2025-07-16 | $1.187496 | $1.21 | $1.18 | -- | -- |
2025-07-15 | -- | $1.22 | $1.18 | -- | -- |
2025-07-14 | -- | $1.28 | $1.18 | -- | -- |
2025-07-13 | -- | $1.303711 | $1.183045 | -- | -- |
2025-07-12 | $1.188476 | $1.251394 | $1.184342 | -- | -- |
2025-07-11 | $1.187153 | $1.212965 | $1.182350 | -- | -- |
2025-07-10 | $1.186034 | $1.219782 | $1.181879 | -- | -- |
2025-07-09 | $1.185903 | $1.252497 | $1.183355 | -- | -- |
2025-07-09 | -- | $1.242850 | $1.183839 | -- | -- |
2025-07-07 | $1.193505 | $1.211670 | $1.183717 | -- | -- |
2025-07-06 | $1.187890 | $1.211752 | $1.184092 | -- | -- |
2025-07-05 | $1.189051 | $1.245659 | $1.184642 | -- | -- |
2025-07-04 | -- | $1.234121 | $1.183355 | -- | -- |
2025-07-03 | $1.188240 | $1.228469 | $1.180943 | -- | -- |
2025-07-02 | $1.185815 | $1.209565 | $1.181614 | -- | -- |
2025-07-01 | $1.186811 | $1.238615 | $1.179315 | -- | -- |
2025-06-30 | $1.188983 | $1.24 | $1.18 | -- | -- |
2025-06-29 | $1.184778 | $1.26 | $1.18 | -- | -- |
2025-06-28 | $1.187688 | $1.27 | $1.18 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Savings xDAI(SDAI)
