Counterparty(XCP)Today
$3.64
1 years ago
$6.66
2 years ago
$3.51
3 years ago
$2.54
4 years ago
$1.29
5 years ago
$0.933716
6 years ago
$2.14
7 years ago
$8.54
8 years ago
$7.14
9 years ago
$3.57
10 years ago
$1.44
Counterparty Price History (XCP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.43 | $3.55 | -- | -- |
2025-07-16 | $3.732337 | $5.3 | $3.71 | -- | -- |
2025-07-15 | -- | $4.52 | $3.61 | -- | -- |
2025-07-14 | -- | $4.48 | $3.4 | -- | -- |
2025-07-13 | $3.536778 | $4.23 | $3.51 | -- | -- |
2025-07-12 | $3.954994 | $4.08 | $3.54 | -- | -- |
2025-07-11 | $3.955731 | $4.08 | $2.86 | -- | -- |
2025-07-10 | $3.918054 | $4.16 | $3.88 | -- | -- |
2025-07-09 | $3.950494 | $4.22 | $3.56 | -- | -- |
2025-07-09 | -- | $4.42 | $3.95 | -- | -- |
2025-07-07 | -- | $4.83 | $4.36 | -- | -- |
2025-07-06 | $4.423600 | $4.83 | $4.42 | -- | -- |
2025-07-05 | $4.741300 | $4.75 | $4.42 | -- | -- |
2025-07-04 | $4.405982 | $4.87 | $4.01 | -- | -- |
2025-07-03 | $4.838211 | $4.88 | $4.3 | -- | -- |
2025-07-02 | $4.320276 | $5.19 | $3.92 | -- | -- |
2025-07-01 | $4.049183 | $4.9 | $3.49 | -- | -- |
2025-06-30 | $5.333819 | $5.4 | $4.04 | -- | -- |
2025-06-29 | $5.853329 | $5.87 | $4.51 | -- | -- |
2025-06-28 | $5.099549 | $5.85 | $4.5 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Counterparty(XCP)
