XonXRP(X)Today
$0.000325
XonXRP Price History
(X)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000357 | $0.000361 | $0.000333 | $0.000334 | $1,728.081 |
2025-08-31 | -- | $0.000363 | $0.000354 | $0.000357 | $308.4819 |
2025-08-30 | -- | $0.000362 | $0.000353 | -- | -- |
2025-08-29 | $0.000385 | $0.000387 | $0.000360 | $0.000361 | $70.01248 |
2025-08-28 | $0.000398 | $0.000407 | $0.000385 | $0.000387 | $129.3551 |
2025-08-27 | -- | $0.000439 | $0.000396 | $0.000398 | $1,917.975 |
2025-08-26 | $0.000426 | $0.000428 | $0.000410 | -- | -- |
2025-08-25 | -- | $0.000457 | $0.000423 | -- | -- |
2025-08-24 | -- | $0.000447 | $0.000434 | $0.000443 | $48.58454 |
2025-08-23 | -- | $0.000457 | $0.000436 | -- | -- |
2025-08-22 | -- | $0.000425 | $0.000417 | -- | -- |
2025-08-21 | -- | $0.000440 | $0.000421 | -- | -- |
2025-08-20 | -- | $0.000452 | $0.000422 | $0.000433 | $1,025.954 |
2025-08-19 | -- | $0.000476 | $0.000458 | -- | -- |
2025-08-18 | $0.000479 | $0.000479 | $0.000449 | $0.000459 | $24.34837 |
2025-08-17 | $0.000428 | $0.000488 | $0.000420 | $0.000479 | $3,639.742 |
2025-08-16 | -- | $0.000430 | $0.000421 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
XonXRP(X)
