Aejo(AEJO)Today
$0.000046
Aejo Price History
(AEJO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000045 | $0.000043 | $0.000044 | $114.1442 |
2025-09-01 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-30 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $4.168402 |
2025-08-29 | $0.000046 | $0.000048 | $0.000045 | $0.000045 | $46.46118 |
2025-08-28 | $0.000046 | $0.000048 | $0.000044 | $0.000046 | $34.37559 |
2025-08-27 | $0.000042 | $0.000046 | $0.000042 | $0.000046 | $21.94416 |
2025-08-26 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $6.199413 |
2025-08-25 | -- | $0.000047 | $0.000043 | -- | -- |
2025-08-24 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-23 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-22 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-21 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-20 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-19 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $17.45124 |
2025-08-18 | -- | $0.000043 | $0.000040 | $0.000040 | $5.466229 |
2025-08-17 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-16 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-15 | $0.000043 | $0.000044 | $0.000040 | $0.000041 | $6.398071 |
2025-08-14 | -- | $0.000046 | $0.000042 | $0.000043 | $69.34699 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aejo(AEJO)
