World Liberty Financial(WLFI)Today
$0.6909
World Liberty Financial Price History (WLFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.7168 | $0.74 | $0.6666 | $0.6889 | $4.148M |
2025-07-16 | $0.7198 | $0.7415 | $0.6722 | $0.7206 | $4.211M |
2025-07-15 | $0.6954 | $0.74 | $0.6844 | $0.7105 | $4.829M |
2025-07-14 | $0.6631 | $0.7315 | $0.619 | $0.6958 | $3.989M |
2025-07-13 | -- | $0.7398 | $0.65 | $0.6688 | $4.488M |
2025-07-12 | -- | $0.741 | $0.65 | -- | -- |
2025-07-11 | -- | $0.741 | $0.65 | -- | -- |
2025-07-10 | -- | $0.741 | $0.65 | -- | -- |
2025-07-09 | -- | $0.992 | $0.9326 | -- | -- |
2025-07-09 | -- | $0.992 | $0.9326 | -- | -- |
2025-07-07 | -- | $0.992 | $0.9326 | -- | -- |
2025-07-06 | -- | $0.992 | $0.9326 | -- | -- |
2025-07-05 | -- | $0.992 | $0.9326 | -- | -- |
2025-07-04 | -- | $0.992 | $0.9326 | -- | -- |
2025-07-03 | -- | $0.992 | $0.9326 | -- | -- |
2025-07-02 | -- | $0.992 | $0.9326 | -- | -- |
2025-07-01 | $0.9594 | $0.992 | $0.9326 | -- | -- |
2025-06-30 | $0.9229 | $1.035 | $0.9006 | $0.9649 | $4.748M |
2025-06-29 | $0.9682 | $0.9738 | $0.903 | $0.9369 | $4.295M |
2025-06-28 | $0.9979 | $1.04 | $0.9265 | $0.9529 | $4.608M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
World Liberty Financial(WLFI)
