VNX Gold(VNXAU)Today
$112.2097
1 years ago
$80.67
2 years ago
$61.82
VNX Gold Price History
(VNXAU)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $111.4093 | $112.438 | $110.0993 | $112.3672 | $41,424.07 |
2025-08-31 | $111.2948 | $111.4192 | $110.3008 | $111.4461 | $25,254.61 |
2025-08-30 | $110.9411 | $111.4197 | $110.1601 | $111.3121 | $47,890.16 |
2025-08-29 | $109.8013 | $111.2883 | $108.9301 | $111.0680 | $119.098K |
2025-08-28 | $108.9943 | $110.0456 | $108.3201 | $109.7937 | $60,200.69 |
2025-08-27 | $108.4213 | $109.6452 | $107.9801 | $108.6240 | $79,077.31 |
2025-08-26 | $108.9541 | $109.3798 | $107.2801 | $109.3431 | $12,964.07 |
2025-08-25 | $109.7390 | $109.0011 | $107.5301 | $108.8113 | $13,166.27 |
2025-08-24 | $109.7104 | $108.9914 | $107.8967 | $108.3044 | $12,677.38 |
2025-08-23 | $108.2282 | $109.0282 | $107.8001 | $109.3316 | $67,236.79 |
2025-08-22 | $108.1261 | $109.0617 | $106.3201 | $108.2424 | $72,444.39 |
2025-08-21 | $107.8066 | $108.1999 | $106.4201 | $108.1734 | $47,472.15 |
2025-08-20 | $107.6771 | $108.0804 | $105.9801 | $107.5597 | $57,501.16 |
2025-08-19 | $107.8609 | $107.9798 | $106.2201 | $107.5526 | $48,001.89 |
2025-08-18 | $108.0320 | $108.3598 | $106.2701 | $107.8712 | $26,959.66 |
2025-08-17 | $107.9300 | $107.7935 | $106.61 | $108.0375 | $26,961.20 |
2025-08-16 | $108.1198 | $107.8038 | $106.5901 | $107.9690 | $31,792.52 |
2025-08-15 | $108.0890 | $108.0499 | $106.5215 | $108.1864 | $40,538.41 |
2025-08-14 | $107.9941 | $108.9099 | $106.7005 | $108.2673 | $104.164K |
2025-08-13 | $108.1492 | $108.7894 | $107.0501 | $108.8586 | $141.660K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
VNX Gold(VNXAU)
