VNX Gold(VNXAU)Today
$107.4017
1 years ago
$78.76
2 years ago
$62.84
VNX Gold Price History (VNXAU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $107.9209 | $108.258 | $105.9301 | $107.0545 | $13,178.38 |
2025-07-16 | $107.2145 | $108.8735 | $106.3301 | $107.9209 | $12,280.54 |
2025-07-15 | -- | $108.7353 | $106.5701 | $106.7634 | $12,721.05 |
2025-07-14 | -- | $109.59 | $107.66 | -- | -- |
2025-07-13 | $109.0095 | $109.7228 | $107.8815 | -- | -- |
2025-07-12 | $107.9501 | $109.0215 | $107.5269 | -- | -- |
2025-07-11 | $107.4322 | $107.3736 | $105.1101 | -- | -- |
2025-07-10 | $106.8467 | $107.3736 | $105.1101 | -- | -- |
2025-07-09 | $106.6691 | $106.8744 | $105.1101 | $106.4303 | $12,285.24 |
2025-07-09 | -- | $108.074 | $105.4601 | -- | -- |
2025-07-07 | $106.8727 | $107.7916 | $105.6301 | $106.5799 | $12,609.29 |
2025-07-06 | $107.1215 | $107.79 | $106.7 | $107.78 | $12,695.03 |
2025-07-05 | $106.8306 | $107.7836 | $106.6301 | $107.253 | $13,961.33 |
2025-07-04 | $107.4594 | $108.0051 | $106.3701 | $106.9363 | $12,491.08 |
2025-07-03 | $107.3190 | $108.6613 | $106.2749 | $106.4501 | $12,555.65 |
2025-07-02 | $107.9779 | $108.2736 | $106.4801 | $106.9001 | $11,792.35 |
2025-07-01 | $105.9255 | $108.4639 | $105.3301 | $106.8501 | $12,671.46 |
2025-06-30 | $105.0129 | $106.4402 | $104.4201 | $105.4616 | $12,679.94 |
2025-06-29 | $105.752 | $105.7961 | $104.7416 | $105.143 | $13,373.41 |
2025-06-28 | $105.2307 | $105.8887 | $104.6401 | $105.2388 | $12,357.41 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VNX Gold(VNXAU)
