Cheems(CHEEMS)Today
$0.000240
1 years ago
$0.001727
2 years ago
$0.000109
3 years ago
$0.000271
Cheems Price History (CHEEMS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000228 | $0.000234 | $0.000200 | -- | -- |
2025-07-15 | -- | $0.000345 | $0.000217 | -- | -- |
2025-07-14 | $0.000186 | $0.000352 | $0.000182 | -- | -- |
2025-07-13 | -- | $0.000230 | $0.000175 | -- | -- |
2025-07-12 | -- | $0.000234 | $0.000206 | -- | -- |
2025-07-11 | $0.000176 | $0.000233 | $0.000176 | -- | -- |
2025-07-10 | $0.000174 | $0.000176 | $0.000174 | -- | -- |
2025-07-09 | -- | $0.000195 | $0.000170 | -- | -- |
2025-07-09 | -- | $0.000176 | $0.000172 | -- | -- |
2025-07-07 | $0.000187 | $0.000200 | $0.000172 | -- | -- |
2025-07-06 | $0.000199 | $0.000199 | $0.000194 | -- | -- |
2025-07-05 | $0.000199 | $0.000206 | $0.000199 | -- | -- |
2025-07-04 | -- | $0.000216 | $0.000192 | -- | -- |
2025-07-03 | -- | $0.000221 | $0.000207 | -- | -- |
2025-07-02 | $0.000213 | $0.000213 | $0.000201 | -- | -- |
2025-07-01 | -- | $0.000215 | $0.000201 | -- | -- |
2025-06-30 | $0.000208 | $0.000215 | $0.000206 | -- | -- |
2025-06-29 | $0.000211 | $0.000212 | $0.000205 | -- | -- |
2025-06-28 | $0.000216 | $0.000218 | $0.000208 | -- | -- |
2025-06-27 | $0.000198 | $0.000215 | $0.000198 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Cheems(CHEEMS)
