Chain-key USDT(CKUSDT)Today
$1.009
Chain-key USDT Price History (CKUSDT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.009035 | $1.013 | $0.989036 | -- | -- |
2025-07-15 | -- | $1.013 | $0.983065 | -- | -- |
2025-07-14 | -- | $1.014 | $0.991577 | -- | -- |
2025-07-13 | $0.993867 | $1.013071 | $0.986448 | -- | -- |
2025-07-12 | -- | $1.016738 | $0.984198 | -- | -- |
2025-07-11 | $0.996272 | $1.015375 | $0.991616 | -- | -- |
2025-07-10 | $1.000636 | $1.016426 | $0.993782 | -- | -- |
2025-07-09 | $0.994849 | $1.014105 | $0.990902 | -- | -- |
2025-07-09 | -- | $1.009835 | $0.985954 | -- | -- |
2025-07-07 | -- | $1.016510 | $0.988304 | -- | -- |
2025-07-06 | $0.991114 | $1.008158 | $0.987081 | -- | -- |
2025-07-05 | -- | $1.007203 | $0.985996 | -- | -- |
2025-07-04 | -- | $1.014095 | $0.987414 | -- | -- |
2025-07-03 | -- | $1.018244 | $0.990349 | -- | -- |
2025-07-02 | $1.007959 | $1.010544 | $0.985782 | -- | -- |
2025-07-01 | $0.992143 | $1.005680 | $0.978495 | -- | -- |
2025-06-30 | -- | $1.017 | $0.98739 | -- | -- |
2025-06-29 | $1.010783 | $1.014 | $0.993048 | -- | -- |
2025-06-28 | $1.009254 | $1.011 | $0.986708 | -- | -- |
2025-06-27 | -- | $1.013 | $0.988774 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Chain-key USDT(CKUSDT)
