xLauncher(XLH)Today
$0.000267
xLauncher Price History (XLH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000267 | $0.000267 | -- | -- |
2025-07-15 | -- | $0.000267 | $0.000267 | -- | -- |
2025-07-14 | -- | $0.000271 | $0.000260 | -- | -- |
2025-07-13 | -- | $0.000253 | $0.000241 | -- | -- |
2025-07-12 | $0.000258 | $0.000263 | $0.000245 | -- | -- |
2025-07-11 | -- | $0.000262 | $0.000239 | -- | -- |
2025-07-10 | $0.000235 | $0.000243 | $0.000233 | -- | -- |
2025-07-09 | $0.000228 | $0.000234 | $0.000225 | -- | -- |
2025-07-09 | -- | $0.000228 | $0.000223 | -- | -- |
2025-07-07 | $0.000228 | $0.000231 | $0.000225 | -- | -- |
2025-07-06 | -- | $0.000236 | $0.000226 | -- | -- |
2025-07-05 | -- | $0.000236 | $0.000226 | -- | -- |
2025-07-04 | $0.000239 | $0.000247 | $0.000234 | -- | -- |
2025-07-03 | $0.000229 | $0.000240 | $0.000222 | -- | -- |
2025-07-02 | -- | $0.000223 | $0.000219 | -- | -- |
2025-07-01 | -- | $0.000229 | $0.000225 | -- | -- |
2025-06-30 | -- | $0.000236 | $0.000224 | -- | -- |
2025-06-29 | -- | $0.000227 | $0.000222 | -- | -- |
2025-06-28 | -- | $0.000224 | $0.000215 | -- | -- |
2025-06-27 | -- | $0.000224 | $0.000214 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
xLauncher(XLH)
