Storepay Fintech(SPCFIN)Today
$0.00011
1 years ago
$0.000061
2 years ago
$0.000039
Storepay Fintech Price History (SPCFIN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.0001 | $0.00013 | $0.0001 | $0.00012 | $50,562.23 |
2025-07-15 | -- | $0.0001 | $0.0001 | $0.0001 | -- |
2025-07-14 | $0.000115 | $0.000115 | $0.000115 | -- | -- |
2025-07-13 | $0.000108 | $0.000115 | $0.000108 | -- | -- |
2025-07-12 | $0.000108 | $0.000115 | $0.000108 | -- | -- |
2025-07-11 | $0.000108 | $0.00012 | $0.0001 | -- | -- |
2025-07-10 | $0.000127 | $0.00012 | $0.0001 | -- | -- |
2025-07-09 | $0.000111 | $0.000130 | $0.000107 | -- | -- |
2025-07-09 | -- | $0.000131 | $0.000105 | -- | -- |
2025-07-07 | $0.000111 | $0.000123 | $0.000101 | -- | -- |
2025-07-06 | $0.000110 | $0.000128 | $0.000101 | -- | -- |
2025-07-05 | $0.000118 | $0.000118 | $0.000101 | -- | -- |
2025-07-04 | $0.000107 | $0.000121 | $0.000100 | -- | -- |
2025-07-03 | $0.000102 | $0.000114 | $0.000100 | -- | -- |
2025-07-02 | $0.000128 | $0.000128 | $0.000099 | -- | -- |
2025-07-01 | $0.0001 | $0.0001 | $0.0001 | -- | -- |
2025-06-30 | $0.00012 | $0.00012 | $0.0001 | $0.0001 | $46.0337 |
2025-06-29 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | -- |
2025-06-28 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | -- |
2025-06-27 | $0.000129 | $0.00012 | $0.00012 | $0.00012 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Storepay Fintech(SPCFIN)
