Fenix(FNX)Today
$0.000774
Fenix Price History (FNX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000802 | $0.000720 | -- | -- |
2025-07-16 | $0.000683 | $0.000730 | $0.000670 | -- | -- |
2025-07-15 | $0.000684 | $0.000689 | $0.000662 | -- | -- |
2025-07-14 | $0.000695 | $0.000717 | $0.000665 | -- | -- |
2025-07-13 | $0.000676 | $0.000690 | $0.000657 | -- | -- |
2025-07-12 | $0.000680 | $0.000693 | $0.000663 | -- | -- |
2025-07-11 | $0.000655 | $0.000711 | $0.000654 | -- | -- |
2025-07-10 | $0.000632 | $0.000668 | $0.000621 | -- | -- |
2025-07-09 | $0.000613 | $0.000629 | $0.000609 | -- | -- |
2025-07-09 | -- | $0.000622 | $0.000606 | -- | -- |
2025-07-07 | $0.000616 | $0.000642 | $0.000605 | -- | -- |
2025-07-06 | $0.000591 | $0.000611 | $0.000591 | -- | -- |
2025-07-05 | -- | $0.000623 | $0.000592 | -- | -- |
2025-07-04 | $0.000638 | $0.000653 | $0.000603 | -- | -- |
2025-07-03 | $0.000617 | $0.000643 | $0.000601 | -- | -- |
2025-07-02 | $0.000601 | $0.000613 | $0.000593 | -- | -- |
2025-07-01 | $0.000615 | $0.000627 | $0.000608 | -- | -- |
2025-06-30 | $0.000627 | $0.000647 | $0.000608 | -- | -- |
2025-06-29 | $0.000610 | $0.000635 | $0.000609 | -- | -- |
2025-06-28 | $0.000615 | $0.000616 | $0.000602 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fenix(FNX)
