Fenix(FNX)Today
$0.000781
Fenix Price History
(FNX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000803 | $0.000811 | $0.000780 | $0.000783 | $205.1697 |
2025-09-01 | $0.000829 | $0.000830 | $0.000803 | $0.000805 | $66.68666 |
2025-08-31 | $0.000842 | $0.000860 | $0.000813 | $0.000828 | $213.0496 |
2025-08-30 | $0.000872 | $0.000884 | $0.000835 | $0.000842 | $1,593.095 |
2025-08-29 | $0.000932 | $0.000937 | $0.000858 | $0.000870 | $69.74076 |
2025-08-28 | $0.000967 | $0.000965 | $0.000902 | $0.000934 | $81.71841 |
2025-08-27 | $0.000937 | $0.000967 | $0.000937 | $0.000967 | $14.91499 |
2025-08-26 | -- | $0.000950 | $0.000900 | -- | -- |
2025-08-25 | -- | $0.000998 | $0.000915 | -- | -- |
2025-08-24 | $0.000963 | $0.000991 | $0.000955 | $0.000966 | $112.3739 |
2025-08-23 | $0.000950 | $0.000996 | $0.000951 | $0.000965 | $407.9832 |
2025-08-22 | $0.000872 | $0.000972 | $0.000861 | $0.000949 | $88.28747 |
2025-08-21 | $0.000884 | $0.000922 | $0.000868 | $0.000872 | $237.1997 |
2025-08-20 | $0.000903 | $0.000899 | $0.000848 | $0.000882 | $117.3518 |
2025-08-19 | $0.000937 | $0.000949 | $0.000881 | $0.000900 | $151.6329 |
2025-08-18 | -- | $0.000953 | $0.000889 | -- | -- |
2025-08-17 | $0.000935 | $0.000965 | $0.000935 | -- | -- |
2025-08-16 | $0.000942 | $0.000948 | $0.000930 | $0.000935 | $2.936233 |
2025-08-15 | $0.000982 | $0.000990 | $0.000930 | $0.000944 | $12.24065 |
2025-08-14 | $0.001011 | $0.001035 | $0.000954 | $0.000983 | $484.3613 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fenix(FNX)
