Fire Protocol(FIRE)Today
$0.000452
1 years ago
$0.000744
2 years ago
$0.000549
3 years ago
$0.007664
4 years ago
$0.038899
Fire Protocol Price History (FIRE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000454 | $0.000473 | $0.000443 | -- | -- |
2025-07-16 | -- | $0.000467 | $0.000441 | -- | -- |
2025-07-15 | -- | $0.000473 | $0.000446 | -- | -- |
2025-07-14 | -- | $0.000474 | $0.000448 | -- | -- |
2025-07-13 | $0.000456 | $0.000463 | $0.000442 | -- | -- |
2025-07-12 | $0.000443 | $0.000469 | $0.000438 | -- | -- |
2025-07-11 | $0.000437 | $0.000461 | $0.000409 | -- | -- |
2025-07-10 | $0.000426 | $0.000453 | $0.000400 | -- | -- |
2025-07-09 | -- | $0.000456 | $0.000438 | -- | -- |
2025-07-09 | -- | $0.000448 | $0.000433 | -- | -- |
2025-07-07 | $0.000430 | $0.000447 | $0.000413 | -- | -- |
2025-07-06 | $0.000396 | $0.000452 | $0.000390 | -- | -- |
2025-07-05 | $0.000425 | $0.000438 | $0.000384 | -- | -- |
2025-07-04 | $0.000385 | $0.000446 | $0.000374 | -- | -- |
2025-07-03 | -- | $0.000394 | $0.000370 | -- | -- |
2025-07-02 | $0.000403 | $0.000433 | $0.000370 | -- | -- |
2025-07-01 | $0.000409 | $0.000431 | $0.000393 | -- | -- |
2025-06-30 | -- | $0.000431 | $0.000369 | -- | -- |
2025-06-29 | -- | $0.000395 | $0.000369 | -- | -- |
2025-06-28 | $0.000363 | $0.000379 | $0.000361 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fire Protocol(FIRE)
