Bismuth(BIS)Today
$0.008548
1 years ago
$0.023762
2 years ago
$0.025329
3 years ago
$0.05438
4 years ago
$0.099611
5 years ago
$0.076763
6 years ago
$0.126744
7 years ago
$1.04
Bismuth Price History (BIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.008545 | $0.008614 | $0.008542 | -- | -- |
2025-07-16 | -- | $0.008588 | $0.008442 | -- | -- |
2025-07-15 | -- | $0.008456 | $0.008450 | -- | -- |
2025-07-14 | -- | $0.008456 | $0.008450 | -- | -- |
2025-07-13 | -- | $0.008391 | $0.008065 | -- | -- |
2025-07-12 | $0.009923 | $0.010432 | $0.008037 | -- | -- |
2025-07-11 | -- | $0.008226 | $0.008143 | -- | -- |
2025-07-10 | -- | $0.008104 | $0.007906 | -- | -- |
2025-07-09 | -- | $0.008104 | $0.007906 | -- | -- |
2025-07-09 | -- | $0.008104 | $0.007906 | -- | -- |
2025-07-07 | -- | $0.008104 | $0.007906 | -- | -- |
2025-07-06 | -- | $0.008104 | $0.007906 | -- | -- |
2025-07-05 | -- | $0.008104 | $0.007906 | -- | -- |
2025-07-04 | $0.007906 | $0.008104 | $0.007906 | -- | -- |
2025-07-03 | $0.009696 | $0.010029 | $0.007875 | -- | -- |
2025-07-02 | -- | $0.008012 | $0.007920 | -- | -- |
2025-07-01 | $0.007974 | $0.008012 | $0.007920 | -- | -- |
2025-06-30 | -- | $0.007940 | $0.007920 | -- | -- |
2025-06-29 | -- | $0.007878 | $0.007875 | -- | -- |
2025-06-28 | -- | $0.007880 | $0.007850 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bismuth(BIS)
