Bismuth(BIS)Today
$0.010407
1 years ago
$0.018240
2 years ago
$0.014370
3 years ago
$0.043928
4 years ago
$0.095541
5 years ago
$0.128113
6 years ago
$0.082485
7 years ago
$0.664931
Bismuth Price History
(BIS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.010415 | $0.010407 | -- | -- |
2025-09-01 | -- | $0.010415 | $0.010407 | -- | -- |
2025-08-31 | -- | $0.010415 | $0.010407 | -- | -- |
2025-08-30 | $0.010420 | $0.010415 | $0.010407 | -- | -- |
2025-08-29 | -- | $0.010476 | $0.010331 | $0.010420 | $32.19176 |
2025-08-28 | -- | $0.010201 | $0.010165 | -- | -- |
2025-08-27 | -- | $0.010201 | $0.010165 | -- | -- |
2025-08-26 | $0.010465 | $0.010529 | $0.010163 | -- | -- |
2025-08-25 | -- | $0.010538 | $0.010437 | -- | -- |
2025-08-24 | -- | $0.010174 | $0.010103 | -- | -- |
2025-08-23 | -- | $0.010174 | $0.010103 | -- | -- |
2025-08-22 | -- | $0.010174 | $0.010103 | -- | -- |
2025-08-21 | $0.010096 | $0.010174 | $0.010103 | -- | -- |
2025-08-20 | -- | $0.010140 | $0.009925 | $0.010096 | $1.488625 |
2025-08-19 | -- | $0.017471 | $0.017314 | -- | -- |
2025-08-18 | -- | $0.017471 | $0.017314 | -- | -- |
2025-08-17 | -- | $0.017471 | $0.017314 | -- | -- |
2025-08-16 | -- | $0.017471 | $0.017314 | -- | -- |
2025-08-15 | -- | $0.017718 | $0.017314 | -- | -- |
2025-08-14 | $0.018205 | $0.018610 | $0.017585 | $0.017939 | $34.17416 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bismuth(BIS)
