Xidar(IDA)Today
$0.000466
1 years ago
$0.021582
Xidar Price History (IDA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000505 | $0.000430 | -- | -- |
2025-07-16 | -- | $0.000424 | $0.000408 | -- | -- |
2025-07-15 | $0.000416 | $0.000421 | $0.000408 | -- | -- |
2025-07-14 | $0.000379 | $0.000422 | $0.000379 | -- | -- |
2025-07-13 | -- | $0.000374 | $0.000369 | -- | -- |
2025-07-12 | -- | $0.000390 | $0.000350 | -- | -- |
2025-07-11 | -- | $0.000350 | $0.000325 | -- | -- |
2025-07-10 | -- | $0.000328 | $0.000321 | -- | -- |
2025-07-09 | -- | $0.000339 | $0.000334 | -- | -- |
2025-07-09 | -- | $0.000338 | $0.000321 | -- | -- |
2025-07-07 | $0.000338 | $0.000338 | $0.000333 | -- | -- |
2025-07-06 | -- | $0.000340 | $0.000336 | -- | -- |
2025-07-05 | -- | $0.000337 | $0.000334 | -- | -- |
2025-07-04 | -- | $0.000348 | $0.000334 | -- | -- |
2025-07-03 | $0.000342 | $0.000348 | $0.000332 | -- | -- |
2025-07-02 | $0.000332 | $0.000338 | $0.000329 | -- | -- |
2025-07-01 | $0.000344 | $0.000351 | $0.000338 | -- | -- |
2025-06-30 | -- | $0.000355 | $0.000342 | -- | -- |
2025-06-29 | -- | $0.000353 | $0.000353 | -- | -- |
2025-06-28 | -- | $0.000369 | $0.000369 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Xidar(IDA)
