Token Name Service(TKN)Today
$0.008498
Token Name Service Price History (TKN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.008437 | $0.009013 | $0.008323 | -- | -- |
2025-07-16 | $0.008143 | $0.008449 | $0.007876 | -- | -- |
2025-07-15 | $0.008094 | $0.008247 | $0.007902 | -- | -- |
2025-07-14 | -- | $0.008458 | $0.007911 | -- | -- |
2025-07-13 | $0.007552 | $0.007956 | $0.007540 | -- | -- |
2025-07-12 | $0.007946 | $0.008099 | $0.007716 | -- | -- |
2025-07-11 | $0.007384 | $0.008070 | $0.007243 | -- | -- |
2025-07-10 | -- | $0.007448 | $0.006970 | -- | -- |
2025-07-09 | -- | $0.007225 | $0.006904 | -- | -- |
2025-07-09 | -- | $0.007143 | $0.006727 | -- | -- |
2025-07-07 | $0.007025 | $0.007205 | $0.006858 | -- | -- |
2025-07-06 | $0.007147 | $0.007221 | $0.006958 | -- | -- |
2025-07-05 | $0.007110 | $0.007328 | $0.007021 | -- | -- |
2025-07-04 | $0.007242 | $0.007566 | $0.007238 | -- | -- |
2025-07-03 | $0.007425 | $0.007665 | $0.007139 | -- | -- |
2025-07-02 | $0.007194 | $0.007556 | $0.007011 | -- | -- |
2025-07-01 | $0.007688 | $0.007818 | $0.007464 | -- | -- |
2025-06-30 | $0.007409 | $0.007706 | $0.007322 | -- | -- |
2025-06-29 | -- | $0.007463 | $0.007174 | -- | -- |
2025-06-28 | -- | $0.007521 | $0.007188 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Token Name Service(TKN)
