Hipo Governance Token(HPO)Today
$0.009953
Hipo Governance Token Price History (HPO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010323 | $0.009661 | -- | -- |
2025-07-16 | $0.009518 | $0.010189 | $0.009457 | -- | -- |
2025-07-15 | -- | $0.009690 | $0.009083 | -- | -- |
2025-07-14 | -- | -- | -- | -- | -- |
2025-07-13 | $0.009949 | -- | -- | -- | -- |
2025-07-12 | $0.008249 | -- | -- | -- | -- |
2025-07-11 | $0.008810 | -- | -- | -- | -- |
2025-07-10 | $0.009637 | -- | -- | -- | -- |
2025-07-09 | -- | $0.010280 | $0.008726 | -- | -- |
2025-07-09 | $0.009272 | $0.010215 | $0.009213 | -- | -- |
2025-07-07 | $0.010203 | $0.010540 | $0.009542 | -- | -- |
2025-07-06 | $0.009224 | $0.010568 | $0.009191 | -- | -- |
2025-07-05 | $0.008963 | $0.009447 | $0.008656 | -- | -- |
2025-07-04 | $0.009536 | $0.009634 | $0.008952 | -- | -- |
2025-07-03 | $0.008908 | $0.010169 | $0.008790 | -- | -- |
2025-07-02 | $0.009443 | $0.009568 | $0.008823 | -- | -- |
2025-07-01 | $0.009915 | $0.010066 | $0.009364 | -- | -- |
2025-06-30 | $0.011008 | $0.012437 | $0.008457 | -- | -- |
2025-06-29 | $0.011370 | $0.011411 | $0.009860 | -- | -- |
2025-06-28 | $0.010004 | $0.011394 | $0.009898 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hipo Governance Token(HPO)
