Zenrock(ROCK)Today
$0.036158
Zenrock Price History (ROCK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.036778 | $0.035322 | -- | -- |
2025-07-16 | $0.037409 | $0.038178 | $0.036090 | -- | -- |
2025-07-15 | -- | $0.038754 | $0.037445 | -- | -- |
2025-07-14 | -- | $0.038486 | $0.037489 | -- | -- |
2025-07-13 | $0.040424 | $0.040755 | $0.037971 | -- | -- |
2025-07-12 | $0.039720 | $0.041185 | $0.038568 | -- | -- |
2025-07-11 | $0.045498 | $0.045504 | $0.041159 | -- | -- |
2025-07-10 | $0.045547 | $0.046188 | $0.045328 | -- | -- |
2025-07-09 | -- | $0.047685 | $0.044512 | -- | -- |
2025-07-09 | $0.047039 | $0.047685 | $0.042983 | -- | -- |
2025-07-07 | $0.045251 | $0.05179 | $0.045251 | -- | -- |
2025-07-06 | $0.044940 | $0.045257 | $0.043490 | -- | -- |
2025-07-05 | $0.044630 | $0.045767 | $0.044308 | -- | -- |
2025-07-04 | $0.047423 | $0.047513 | $0.044627 | -- | -- |
2025-07-03 | $0.045772 | $0.047464 | $0.045198 | -- | -- |
2025-07-02 | $0.046843 | $0.047219 | $0.045383 | -- | -- |
2025-07-01 | $0.060323 | $0.061358 | $0.045112 | -- | -- |
2025-06-30 | $0.056747 | $0.063251 | $0.056321 | -- | -- |
2025-06-29 | $0.048897 | $0.074211 | $0.047288 | -- | -- |
2025-06-28 | $0.047583 | $0.049449 | $0.046961 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zenrock(ROCK)
