xHaven(XVN)Today
$0.008791
xHaven Price History (XVN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007730 | $0.007198 | -- | -- |
2025-07-16 | -- | $0.007356 | $0.007055 | -- | -- |
2025-07-15 | -- | $0.007346 | $0.007004 | -- | -- |
2025-07-14 | -- | $0.007505 | $0.006958 | -- | -- |
2025-07-13 | $0.006962 | $0.007129 | $0.006906 | -- | -- |
2025-07-12 | -- | $0.007426 | $0.006969 | -- | -- |
2025-07-11 | $0.006737 | $0.007073 | $0.006729 | -- | -- |
2025-07-10 | $0.006628 | $0.006904 | $0.006599 | -- | -- |
2025-07-09 | -- | $0.006962 | $0.006585 | -- | -- |
2025-07-09 | $0.006657 | $0.006890 | $0.006565 | -- | -- |
2025-07-07 | $0.007073 | $0.007157 | $0.006869 | -- | -- |
2025-07-06 | $0.006986 | $0.007137 | $0.006898 | -- | -- |
2025-07-05 | -- | $0.007100 | $0.006895 | -- | -- |
2025-07-04 | -- | $0.007205 | $0.007013 | -- | -- |
2025-07-03 | -- | $0.007261 | $0.007022 | -- | -- |
2025-07-02 | $0.007204 | $0.007371 | $0.006972 | -- | -- |
2025-07-01 | $0.007188 | $0.007309 | $0.007137 | -- | -- |
2025-06-30 | $0.007188 | $0.007385 | $0.007137 | -- | -- |
2025-06-29 | -- | $0.007411 | $0.007159 | -- | -- |
2025-06-28 | -- | $0.007468 | $0.007062 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xHaven(XVN)
