xHaven(XVN)Today
$0.007146
xHaven Price History
(XVN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007748 | $0.007696 | $0.007256 | $0.007409 | $1,082.936 |
2025-09-01 | $0.007851 | $0.008053 | $0.007567 | $0.007751 | $509.3901 |
2025-08-31 | $0.007657 | $0.007999 | $0.007642 | $0.007851 | $441.9684 |
2025-08-30 | $0.007734 | $0.007831 | $0.007584 | $0.007606 | $2,605.185 |
2025-08-29 | $0.008147 | $0.008169 | $0.007694 | $0.007727 | $901.3687 |
2025-08-28 | $0.008210 | $0.008214 | $0.007745 | $0.008154 | $721.3772 |
2025-08-27 | $0.008198 | $0.008301 | $0.008110 | $0.008210 | $1,022.069 |
2025-08-26 | $0.008404 | $0.008401 | $0.008152 | $0.008180 | $25.52869 |
2025-08-25 | $0.008650 | $0.008893 | $0.008397 | $0.008405 | $458.5854 |
2025-08-24 | $0.008655 | $0.008719 | $0.008572 | $0.008650 | $824.3780 |
2025-08-23 | $0.008764 | $0.008940 | $0.008589 | $0.008663 | $367.9858 |
2025-08-22 | $0.008554 | $0.008885 | $0.008315 | $0.008811 | $386.6861 |
2025-08-21 | $0.008616 | $0.008868 | $0.008520 | $0.008554 | $101.6461 |
2025-08-20 | $0.008732 | $0.008703 | $0.008501 | $0.008616 | $23.48475 |
2025-08-19 | $0.009079 | $0.009343 | $0.008695 | $0.008732 | $126.0647 |
2025-08-18 | $0.009200 | $0.009593 | $0.008778 | $0.009083 | $4,697.999 |
2025-08-17 | $0.009208 | $0.009426 | $0.009052 | $0.009238 | $1,018.940 |
2025-08-16 | $0.008616 | $0.009613 | $0.008689 | $0.009208 | $1,023.988 |
2025-08-15 | $0.008469 | $0.008843 | $0.008406 | $0.008639 | $615.8188 |
2025-08-14 | $0.008781 | $0.009152 | $0.008421 | $0.008469 | $1,145.363 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
xHaven(XVN)
