ASPO World(ASPO)Today
$0.001109
1 years ago
$0.001895
ASPO World Price History (ASPO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001119 | $0.001093 | -- | -- |
2025-07-16 | $0.001109 | $0.001117 | $0.001105 | -- | -- |
2025-07-15 | $0.001107 | $0.001117 | $0.001100 | -- | -- |
2025-07-14 | -- | $0.001116 | $0.001107 | -- | -- |
2025-07-13 | -- | $0.001117 | $0.001100 | -- | -- |
2025-07-12 | $0.001110 | $0.001117 | $0.001097 | -- | -- |
2025-07-11 | -- | $0.001116 | $0.001103 | -- | -- |
2025-07-10 | -- | $0.001115 | $0.001104 | -- | -- |
2025-07-09 | -- | $0.001116 | $0.001105 | -- | -- |
2025-07-09 | -- | $0.001116 | $0.001105 | -- | -- |
2025-07-07 | -- | $0.001111 | $0.001101 | -- | -- |
2025-07-06 | -- | $0.001117 | $0.001107 | -- | -- |
2025-07-05 | -- | $0.001117 | $0.001107 | -- | -- |
2025-07-04 | $0.001109 | $0.001117 | $0.001105 | -- | -- |
2025-07-03 | $0.001115 | $0.001124 | $0.001111 | -- | -- |
2025-07-02 | -- | $0.001117 | $0.001117 | -- | -- |
2025-07-01 | -- | $0.001117 | $0.001117 | -- | -- |
2025-06-30 | -- | $0.001117 | $0.001117 | -- | -- |
2025-06-29 | -- | $0.001117 | $0.001117 | -- | -- |
2025-06-28 | -- | $0.001117 | $0.001117 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ASPO World(ASPO)
