Conic(CNC)Today
$0.004415
Conic Price History
(CNC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.004420 | $0.004415 | -- | -- |
2025-09-01 | -- | $0.004420 | $0.004415 | -- | -- |
2025-08-31 | -- | $0.004427 | $0.004308 | -- | -- |
2025-08-30 | -- | $0.004368 | $0.004278 | -- | -- |
2025-08-29 | -- | $0.005137 | $0.004448 | -- | -- |
2025-08-28 | -- | $0.005620 | $0.005614 | -- | -- |
2025-08-27 | -- | $0.005620 | $0.005614 | -- | -- |
2025-08-26 | -- | $0.005620 | $0.005497 | -- | -- |
2025-08-25 | $0.006008 | $0.006188 | $0.005837 | -- | -- |
2025-08-24 | $0.005960 | $0.006028 | $0.005922 | $0.006008 | $261.9967 |
2025-08-23 | -- | $0.006232 | $0.005905 | $0.005960 | $345.7827 |
2025-08-22 | -- | $0.007362 | $0.007333 | -- | -- |
2025-08-21 | -- | $0.007396 | $0.007245 | -- | -- |
2025-08-20 | $0.009144 | $0.009103 | $0.006901 | $0.007245 | $2,318.613 |
2025-08-19 | -- | $0.009553 | $0.009106 | $0.009144 | $11.90359 |
2025-08-18 | -- | $0.009897 | $0.009263 | -- | -- |
2025-08-17 | -- | $0.010011 | $0.009676 | -- | -- |
2025-08-16 | -- | $0.009837 | $0.009703 | -- | -- |
2025-08-15 | $0.010876 | $0.010735 | $0.009678 | $0.009791 | $2.227169 |
2025-08-14 | $0.007376 | $0.014250 | $0.007416 | $0.010910 | $6,586.503 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Conic(CNC)
