bXNF(BXNF)Today
$0.012539
bXNF Price History
(BXNF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.012539 | $0.012539 | -- | -- |
2025-09-01 | -- | $0.012539 | $0.012539 | -- | -- |
2025-08-31 | -- | $0.012539 | $0.012539 | -- | -- |
2025-08-30 | -- | $0.012539 | $0.012539 | -- | -- |
2025-08-29 | -- | $0.012539 | $0.012539 | -- | -- |
2025-08-28 | -- | $0.012539 | $0.012539 | -- | -- |
2025-08-27 | -- | $0.012539 | $0.012539 | -- | -- |
2025-08-26 | -- | $0.012539 | $0.012539 | -- | -- |
2025-08-25 | -- | $0.012539 | $0.012539 | -- | -- |
2025-08-24 | -- | $0.012655 | $0.012523 | -- | -- |
2025-08-23 | -- | $0.013042 | $0.012559 | $0.012656 | $213.1915 |
2025-08-22 | -- | $0.012810 | $0.012790 | -- | -- |
2025-08-21 | -- | $0.013106 | $0.012778 | -- | -- |
2025-08-20 | -- | $0.012820 | $0.012820 | -- | -- |
2025-08-19 | -- | $0.012820 | $0.012820 | -- | -- |
2025-08-18 | -- | $0.012980 | $0.012820 | -- | -- |
2025-08-17 | $0.012694 | $0.013015 | $0.012598 | $0.012951 | $114.6147 |
2025-08-16 | -- | $0.012757 | $0.012611 | -- | -- |
2025-08-15 | -- | $0.013009 | $0.013009 | -- | -- |
2025-08-14 | -- | $0.013089 | $0.012892 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
bXNF(BXNF)
