Wrapped Beacon ETH(WBETH)Today
$3,881.42
1 years ago
$3,536.86
2 years ago
$1,925.38
Wrapped Beacon ETH Price History (WBETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,730.48 | $3,470.53 | -- | -- |
2025-07-16 | $3,266.231 | $3,476.2 | $3,204.22 | -- | -- |
2025-07-15 | -- | $3,285.42 | $3,158.81 | -- | -- |
2025-07-14 | -- | $3,295.16 | $3,175.17 | -- | -- |
2025-07-13 | $3,121.982 | $3,226.39 | $3,121.95 | -- | -- |
2025-07-12 | $3,196.561 | $3,222.92 | $3,142.23 | -- | -- |
2025-07-11 | $2,975.166 | $3,251.77 | $2,974.66 | -- | -- |
2025-07-10 | $2,847.787 | $3,026.18 | $2,844.71 | -- | -- |
2025-07-09 | -- | $2,781.33 | $2,708.46 | -- | -- |
2025-07-09 | $2,754.533 | $2,862.46 | $2,753.62 | -- | -- |
2025-07-07 | $2,738.889 | $2,784 | $2,711.24 | -- | -- |
2025-07-06 | $2,690.881 | $2,748.24 | $2,673.56 | -- | -- |
2025-07-05 | $2,685.934 | $2,710.83 | $2,660.24 | -- | -- |
2025-07-04 | $2,758.213 | $2,789.08 | $2,687.22 | -- | -- |
2025-07-03 | $2,685.821 | $2,821.18 | $2,681.07 | -- | -- |
2025-07-02 | $2,598.166 | $2,677.95 | $2,565.16 | -- | -- |
2025-07-01 | $2,655.347 | $2,700.93 | $2,593.01 | -- | -- |
2025-06-30 | $2,615.904 | $2,706.75 | $2,601.01 | -- | -- |
2025-06-29 | $2,602.946 | $2,642.37 | $2,602.77 | -- | -- |
2025-06-28 | $2,621.224 | $2,624.15 | $2,566 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Beacon ETH(WBETH)
