Wrapped Beacon ETH(WBETH)Today
$4,653.97
1 years ago
$2,656.79
2 years ago
$1,662.26
Wrapped Beacon ETH Price History
(WBETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,689.872 | $4,754.824 | $4,573.152 | $4,635.648 | $5.832M |
2025-09-01 | $4,836.971 | $4,836.787 | $4,689.872 | $4,694.148 | $18.634M |
2025-08-31 | $4,713.990 | $4,841.525 | $4,675.274 | $4,834.463 | $3.850M |
2025-08-30 | $4,671.276 | $4,747.287 | $4,618.834 | $4,710.075 | $7.705M |
2025-08-29 | $4,842.906 | $4,867.262 | $4,610.898 | $4,646.683 | $19.815M |
2025-08-28 | $5,016.203 | $4,999.691 | $4,821.680 | $4,855.521 | $11.901M |
2025-08-27 | $4,859.135 | $5,016.203 | $4,863.387 | $5,010.518 | $12.154M |
2025-08-26 | $4,971.807 | $4,968.993 | $4,670.195 | $4,859.134 | $25.831M |
2025-08-25 | $5,183.980 | $5,330.781 | $4,896.815 | $4,971.791 | $32.773M |
2025-08-24 | $5,109.161 | $5,188.430 | $5,094.617 | $5,164.541 | $19.401M |
2025-08-23 | $5,002.814 | $5,237.144 | $5,040.791 | $5,109.192 | $25.891M |
2025-08-22 | $4,582.210 | $5,114.800 | $4,532.419 | $4,989.424 | $13.487M |
2025-08-21 | $4,593.672 | $4,694.029 | $4,564.151 | $4,582.218 | $14.980M |
2025-08-20 | $4,530.513 | $4,636.647 | $4,385.930 | $4,587.038 | $45.673M |
2025-08-19 | $4,654.605 | $4,713.743 | $4,499.444 | $4,518.123 | $10.409M |
2025-08-18 | $4,904.799 | $4,890.010 | $4,560.012 | $4,672.917 | $20.109M |
2025-08-17 | $4,726.515 | $4,908.335 | $4,735.604 | $4,904.823 | $5.231M |
2025-08-16 | $4,776.913 | $4,829.940 | $4,715.821 | $4,726.517 | $15.374M |
2025-08-15 | $4,959.829 | $5,009.354 | $4,710.034 | $4,770.842 | $24.796M |
2025-08-14 | $5,003.561 | $5,142.461 | $4,857.998 | $4,959.809 | $44.590M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Beacon ETH(WBETH)
