PYTHIA(PYTHIA)Today
$0.067341
PYTHIA Price History (PYTHIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.066319 | $0.057768 | -- | -- |
2025-07-16 | $0.052291 | $0.058415 | $0.051344 | -- | -- |
2025-07-15 | -- | $0.052947 | $0.050748 | -- | -- |
2025-07-14 | -- | $0.053459 | $0.049409 | -- | -- |
2025-07-13 | $0.048239 | $0.050533 | $0.047483 | -- | -- |
2025-07-12 | $0.050684 | $0.050919 | $0.048983 | -- | -- |
2025-07-11 | $0.043215 | $0.051758 | $0.043215 | -- | -- |
2025-07-10 | $0.039658 | $0.043467 | $0.039658 | -- | -- |
2025-07-09 | $0.036402 | $0.039965 | $0.036355 | -- | -- |
2025-07-09 | -- | $0.036921 | $0.033792 | -- | -- |
2025-07-07 | $0.034690 | $0.035302 | $0.034625 | -- | -- |
2025-07-06 | $0.034457 | $0.034834 | $0.033766 | -- | -- |
2025-07-05 | $0.032886 | $0.034861 | $0.032460 | -- | -- |
2025-07-04 | $0.033866 | $0.034534 | $0.032901 | -- | -- |
2025-07-03 | $0.033583 | $0.034903 | $0.033460 | -- | -- |
2025-07-02 | $0.030397 | $0.033723 | $0.030073 | -- | -- |
2025-07-01 | $0.032846 | $0.033154 | $0.030313 | -- | -- |
2025-06-30 | $0.030778 | $0.031851 | $0.030587 | -- | -- |
2025-06-29 | $0.030198 | $0.031164 | $0.030179 | -- | -- |
2025-06-28 | $0.026956 | $0.030221 | $0.026679 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PYTHIA(PYTHIA)
