DSC(DSC)Today
$0.001172
DSC Price History
(DSC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001172 | $0.001167 | -- | -- |
2025-09-01 | -- | $0.001172 | $0.001167 | -- | -- |
2025-08-31 | -- | $0.001167 | $0.001165 | -- | -- |
2025-08-30 | -- | $0.001180 | $0.001180 | -- | -- |
2025-08-29 | -- | $0.001180 | $0.001180 | -- | -- |
2025-08-28 | -- | $0.001180 | $0.001180 | -- | -- |
2025-08-27 | -- | $0.001180 | $0.001180 | -- | -- |
2025-08-26 | -- | $0.001180 | $0.001180 | -- | -- |
2025-08-25 | -- | $0.001180 | $0.001180 | -- | -- |
2025-08-24 | -- | $0.001180 | $0.001180 | -- | -- |
2025-08-23 | -- | $0.001180 | $0.001180 | -- | -- |
2025-08-22 | $0.001180 | $0.001180 | $0.001180 | -- | -- |
2025-08-21 | $0.001180 | $0.001183 | $0.001170 | $0.001180 | $95.41291 |
2025-08-20 | $0.001199 | $0.001216 | $0.001170 | $0.001180 | $706.7066 |
2025-08-19 | -- | $0.001292 | $0.001197 | $0.001199 | $1,179.285 |
2025-08-18 | -- | $0.001305 | $0.001292 | -- | -- |
2025-08-17 | -- | $0.001312 | $0.001311 | -- | -- |
2025-08-16 | $0.001308 | $0.001317 | $0.001312 | $0.001315 | $33.49095 |
2025-08-15 | $0.001338 | $0.001339 | $0.001308 | $0.001308 | $149.6407 |
2025-08-14 | $0.001340 | $0.001343 | $0.001336 | $0.001338 | $11.99711 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DSC(DSC)
