DSC(DSC)Today
$0.001611
DSC Price History (DSC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001628 | $0.001628 | $0.001604 | -- | -- |
2025-07-16 | $0.001627 | $0.001629 | $0.001627 | -- | -- |
2025-07-15 | $0.001686 | $0.001690 | $0.001627 | -- | -- |
2025-07-14 | -- | $0.001695 | $0.001689 | -- | -- |
2025-07-13 | -- | $0.001727 | $0.001685 | -- | -- |
2025-07-12 | -- | $0.001729 | $0.001724 | -- | -- |
2025-07-11 | $0.001826 | $0.001840 | $0.001726 | -- | -- |
2025-07-10 | -- | $0.001847 | $0.001830 | -- | -- |
2025-07-09 | -- | $0.001912 | $0.001876 | -- | -- |
2025-07-09 | $0.001855 | $0.001879 | $0.001846 | -- | -- |
2025-07-07 | -- | $0.001934 | $0.001911 | -- | -- |
2025-07-06 | -- | $0.001948 | $0.001948 | -- | -- |
2025-07-05 | $0.001947 | $0.001952 | $0.001938 | -- | -- |
2025-07-04 | -- | $0.001968 | $0.001961 | -- | -- |
2025-07-03 | $0.001981 | $0.001982 | $0.001978 | -- | -- |
2025-07-02 | $0.001991 | $0.002011 | $0.001981 | -- | -- |
2025-07-01 | -- | $0.002011 | $0.001996 | -- | -- |
2025-06-30 | $0.002010 | $0.002019 | $0.001995 | -- | -- |
2025-06-29 | -- | $0.002012 | $0.001993 | -- | -- |
2025-06-28 | $0.001979 | $0.001999 | $0.001977 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DSC(DSC)
