Codex Multichain(CODEX)Today
$0.001795
1 years ago
$0.015239
Codex Multichain Price History (CODEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001806 | $0.001769 | -- | -- |
2025-07-16 | $0.001599 | $0.001614 | $0.001569 | -- | -- |
2025-07-15 | -- | $0.001612 | $0.001560 | -- | -- |
2025-07-14 | -- | $0.001589 | $0.001557 | -- | -- |
2025-07-13 | -- | $0.001589 | $0.001557 | -- | -- |
2025-07-12 | $0.001560 | $0.001589 | $0.001557 | -- | -- |
2025-07-11 | -- | $0.001581 | $0.001464 | -- | -- |
2025-07-10 | -- | $0.001334 | $0.001293 | -- | -- |
2025-07-09 | -- | $0.001334 | $0.001293 | -- | -- |
2025-07-09 | -- | $0.001334 | $0.001293 | -- | -- |
2025-07-07 | -- | $0.001334 | $0.001293 | -- | -- |
2025-07-06 | -- | $0.001334 | $0.001293 | -- | -- |
2025-07-05 | -- | $0.001334 | $0.001293 | -- | -- |
2025-07-04 | -- | $0.001334 | $0.001293 | -- | -- |
2025-07-03 | -- | $0.001334 | $0.001293 | -- | -- |
2025-07-02 | -- | $0.001334 | $0.001293 | -- | -- |
2025-07-01 | $0.001311 | $0.001334 | $0.001293 | -- | -- |
2025-06-30 | -- | $0.001310 | $0.001293 | -- | -- |
2025-06-29 | -- | $0.001290 | $0.001288 | -- | -- |
2025-06-28 | -- | $0.001290 | $0.001288 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Codex Multichain(CODEX)
