XDC Bridged WETH (XDC)(WETH)Today
$3,655.69
XDC Bridged WETH (XDC) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,464.9 | $3,224.53 | -- | -- |
2025-07-16 | $3,060.033 | $3,250.91 | $3,011.27 | -- | -- |
2025-07-15 | -- | $3,073.58 | $2,906.8 | -- | -- |
2025-07-14 | $3,017.071 | $3,080.19 | $2,896.49 | -- | -- |
2025-07-13 | $2,929.776 | $3,016.589 | $2,906.618 | -- | -- |
2025-07-12 | -- | $3,017.850 | $2,906.875 | -- | -- |
2025-07-11 | $2,759.648 | $3,042.768 | $2,751.213 | -- | -- |
2025-07-10 | -- | $2,815.758 | $2,655.324 | -- | -- |
2025-07-09 | $2,567.635 | $2,675.307 | $2,564.862 | -- | -- |
2025-07-09 | -- | $2,592.372 | $2,521.587 | -- | -- |
2025-07-07 | $2,551.282 | $2,606.800 | $2,504.672 | -- | -- |
2025-07-06 | $2,528.340 | $2,562.111 | $2,504.098 | -- | -- |
2025-07-05 | -- | $2,549.166 | $2,499.083 | -- | -- |
2025-07-04 | $2,591.802 | $2,604.106 | $2,528.066 | -- | -- |
2025-07-03 | $2,485.345 | $2,625.320 | $2,480.095 | -- | -- |
2025-07-02 | -- | $2,480.341 | $2,427.994 | -- | -- |
2025-07-01 | -- | $2,508.139 | $2,446.309 | -- | -- |
2025-06-30 | $2,421.214 | $2,495.384 | $2,420.975 | -- | -- |
2025-06-29 | $2,438.981 | $2,438.987 | $2,395.387 | -- | -- |
2025-06-28 | -- | $2,459.625 | $2,408.737 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XDC Bridged WETH (XDC)(WETH)
