XDC Bridged WETH (XDC)(WETH)Today
$4,225.84
XDC Bridged WETH (XDC) Price History
(WETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-09-01 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-08-31 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-08-30 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-08-29 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-08-28 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-08-27 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-08-26 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-08-25 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-08-24 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-08-23 | $4,225.841 | $4,225.84 | $4,225.84 | $4,225.841 | -- |
2025-08-22 | $4,264.945 | $4,264.95 | $4,225.84 | $4,225.841 | -- |
2025-08-21 | $4,216.657 | $4,290.77 | $4,201.82 | $4,264.944 | $174.8817 |
2025-08-20 | $4,235.774 | $4,237.9 | $4,069.33 | $4,217.055 | $7,618.682 |
2025-08-19 | $4,301.433 | $4,320.03 | $4,195.03 | $4,236.165 | $6,898.110 |
2025-08-18 | $4,387.964 | $4,398.32 | $4,208.86 | $4,301.843 | $10,509.40 |
2025-08-17 | $4,384.650 | $4,429.13 | $4,373.81 | $4,387.535 | $2,363.518 |
2025-08-16 | $4,436.594 | $4,476.38 | $4,381.43 | $4,384.650 | $11,034.63 |
2025-08-15 | $4,493.308 | $4,495.1 | $4,414.12 | $4,436.594 | $1.936142 |
2025-08-14 | $4,598.602 | $4,627.88 | $4,458.33 | $4,518.050 | $425.2791 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XDC Bridged WETH (XDC)(WETH)
