TOR(TOR)Today
$0.002366
1 years ago
$0.010501
2 years ago
$0.999135
TOR Price History (TOR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002381 | $0.018520 | $0.002362 | -- | -- |
2025-07-16 | -- | $0.002418 | $0.002324 | -- | -- |
2025-07-15 | -- | $0.002258 | $0.002194 | -- | -- |
2025-07-14 | $0.018502 | $0.018502 | $0.018502 | -- | -- |
2025-07-13 | $0.017930 | $0.018060 | $0.017719 | -- | -- |
2025-07-12 | -- | $0.002304 | $0.002289 | -- | -- |
2025-07-11 | -- | $0.001994 | $0.001943 | -- | -- |
2025-07-10 | $0.001994 | $0.001994 | $0.001943 | -- | -- |
2025-07-09 | -- | $0.018415 | $0.018258 | -- | -- |
2025-07-09 | -- | $0.001951 | $0.001923 | -- | -- |
2025-07-07 | -- | $0.018372 | $0.018342 | -- | -- |
2025-07-06 | -- | $0.018324 | $0.018168 | -- | -- |
2025-07-05 | -- | $0.018324 | $0.018168 | -- | -- |
2025-07-04 | -- | $0.018324 | $0.018168 | -- | -- |
2025-07-03 | -- | $0.002028 | $0.002028 | -- | -- |
2025-07-02 | -- | $0.002028 | $0.002028 | -- | -- |
2025-07-01 | -- | $0.002028 | $0.002028 | -- | -- |
2025-06-30 | -- | $0.018382 | $0.018239 | -- | -- |
2025-06-29 | -- | $0.018382 | $0.018251 | -- | -- |
2025-06-28 | -- | $0.018316 | $0.018197 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TOR(TOR)
