TOR(TOR)Today
$0.002064
1 years ago
$0.006606
2 years ago
$0.99693
TOR Price History
(TOR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.016847 | $0.002059 | -- | -- |
2025-09-01 | -- | $0.016797 | $0.016474 | -- | -- |
2025-08-31 | -- | $0.002101 | $0.002101 | -- | -- |
2025-08-30 | -- | $0.002112 | $0.002075 | -- | -- |
2025-08-29 | -- | $0.002219 | $0.002152 | -- | -- |
2025-08-28 | -- | $0.002161 | $0.002113 | -- | -- |
2025-08-27 | -- | $0.002169 | $0.002114 | -- | -- |
2025-08-26 | -- | $0.016563 | $0.016563 | -- | -- |
2025-08-25 | -- | $0.016563 | $0.016563 | -- | -- |
2025-08-24 | -- | $0.016563 | $0.016563 | -- | -- |
2025-08-23 | -- | $0.016583 | $0.016400 | -- | -- |
2025-08-22 | $0.016440 | $0.016551 | $0.016299 | $0.016488 | $1.017135 |
2025-08-21 | $0.012514 | $0.016532 | $0.012345 | $0.016440 | $25.50008 |
2025-08-20 | $0.016407 | $0.016439 | $0.008923 | $0.012544 | $28.01288 |
2025-08-19 | $0.619858 | $0.630082 | $0.016289 | $0.016407 | $17.92773 |
2025-08-18 | $0.293382 | $1.344212 | $0.293387 | $0.619859 | $63,130.38 |
2025-08-17 | $0.020473 | $0.344237 | $0.293356 | $0.293382 | $31,215.84 |
2025-08-16 | $0.018914 | $0.340204 | $0.018947 | $0.020473 | $2,157.267 |
2025-08-15 | -- | $0.018939 | $0.018028 | $0.018914 | $2,013.149 |
2025-08-14 | -- | $0.018363 | $0.002123 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TOR(TOR)
