TCY(TCY)Today
$0.228078
TCY Price History (TCY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.224892 | $0.245551 | $0.222444 | -- | -- |
2025-07-16 | -- | $0.238124 | $0.222444 | -- | -- |
2025-07-15 | -- | $0.234902 | $0.216499 | -- | -- |
2025-07-14 | $0.239210 | $0.255293 | $0.207936 | -- | -- |
2025-07-13 | -- | $0.239218 | $0.209559 | -- | -- |
2025-07-12 | $0.233282 | $0.259958 | $0.221076 | -- | -- |
2025-07-11 | $0.243603 | $0.261948 | $0.215594 | -- | -- |
2025-07-10 | -- | $0.260819 | $0.229001 | -- | -- |
2025-07-09 | $0.235783 | $0.257282 | $0.228687 | -- | -- |
2025-07-09 | -- | $0.239237 | $0.227868 | -- | -- |
2025-07-07 | $0.239579 | $0.239874 | $0.227190 | -- | -- |
2025-07-06 | $0.231123 | $0.235592 | $0.224357 | -- | -- |
2025-07-05 | $0.228137 | $0.236093 | $0.224241 | -- | -- |
2025-07-04 | -- | $0.249757 | $0.230983 | -- | -- |
2025-07-03 | $0.234888 | $0.257148 | $0.230803 | -- | -- |
2025-07-02 | -- | $0.234341 | $0.224775 | -- | -- |
2025-07-01 | -- | $0.246105 | $0.227572 | -- | -- |
2025-06-30 | $0.242617 | $0.25546 | $0.237496 | -- | -- |
2025-06-29 | $0.235754 | $0.249731 | $0.234345 | -- | -- |
2025-06-28 | $0.244122 | $0.246117 | $0.233756 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TCY(TCY)
