xcDOT(DOT)Today
$3.76
1 years ago
$4.21
2 years ago
$4.24
3 years ago
$7.33
xcDOT Price History
(DOT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.728451 | $3.81 | $3.63 | $3.736714 | $863.051K |
2025-09-01 | $3.819718 | $3.88 | $3.66 | $3.732031 | $1.084M |
2025-08-31 | $3.781423 | $3.87 | $3.76 | $3.818794 | $446.570K |
2025-08-30 | $3.784282 | $3.82 | $3.72 | $3.781423 | $590.240K |
2025-08-29 | $3.967899 | $4.01 | $3.75 | $3.782266 | $1.216M |
2025-08-28 | $3.906689 | $4.03 | $3.82 | $3.989953 | $1.098M |
2025-08-27 | $3.839999 | $3.93 | $3.83 | $3.906689 | $620.551K |
2025-08-26 | $3.864058 | $3.9 | $3.71 | $3.813022 | $564.708K |
2025-08-25 | $4.080268 | $4.29 | $3.83 | $3.864058 | $923.832K |
2025-08-24 | $4.144613 | $4.28 | $4.02 | $4.080217 | $148.330K |
2025-08-23 | $3.999830 | $4.22 | $4.03 | $4.144946 | $580.370K |
2025-08-22 | $3.806590 | $4.07 | $3.71 | $4.013508 | $986.519K |
2025-08-21 | $3.833949 | $3.93 | $3.78 | $3.806590 | $562.730K |
2025-08-20 | $3.835549 | $3.89 | $3.7 | $3.826830 | $618.357K |
2025-08-19 | $3.912180 | $4 | $3.79 | $3.830925 | $301.857K |
2025-08-18 | $4.192619 | $4.19 | $3.85 | $3.912180 | $127.917K |
2025-08-17 | $4.017203 | $4.22 | $3.93 | $4.192626 | $223.098K |
2025-08-16 | $3.896922 | $4.03 | $3.86 | $4.017203 | $277.950K |
2025-08-15 | $4.065995 | $4.13 | $3.86 | $3.888851 | $513.308K |
2025-08-14 | $4.216487 | $4.38 | $3.98 | $4.050302 | $66,536.45 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
xcDOT(DOT)
