xcDOT(DOT)Today
$4.3
1 years ago
$6.31
2 years ago
$5.26
3 years ago
$6.92
xcDOT Price History (DOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.31 | $4.08 | -- | -- |
2025-07-16 | $3.945671 | $4.21 | $3.87 | -- | -- |
2025-07-15 | -- | $4.09 | $3.83 | -- | -- |
2025-07-14 | $4.059500 | $4.2 | $3.96 | -- | -- |
2025-07-13 | $3.867296 | $4.061210 | $3.814347 | -- | -- |
2025-07-12 | $4.020442 | $4.123496 | $3.845472 | -- | -- |
2025-07-11 | $3.627137 | $4.048795 | $3.627137 | -- | -- |
2025-07-10 | $3.562361 | $3.717736 | $3.472909 | -- | -- |
2025-07-09 | $3.370114 | $3.527576 | $3.359455 | -- | -- |
2025-07-09 | -- | $3.453967 | $3.344675 | -- | -- |
2025-07-07 | $3.404436 | $3.449650 | $3.332353 | -- | -- |
2025-07-06 | $3.373054 | $3.416972 | $3.300142 | -- | -- |
2025-07-05 | $3.340468 | $3.511570 | $3.318820 | -- | -- |
2025-07-04 | -- | $3.690384 | $3.455068 | -- | -- |
2025-07-03 | $3.399603 | $3.698138 | $3.302560 | -- | -- |
2025-07-02 | $3.305982 | $3.380732 | $3.265688 | -- | -- |
2025-07-01 | $3.438111 | $3.499784 | $3.320044 | -- | -- |
2025-06-30 | -- | $3.58 | $3.39 | -- | -- |
2025-06-29 | $3.418555 | $3.49 | $3.37 | -- | -- |
2025-06-28 | $3.357274 | $3.41 | $3.3 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xcDOT(DOT)
